DNAxCAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 8,966.10$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 8,925.22$ | 0.01571383$ |
| 2026-03-24 | 0.000000000000000000$ | 8,957.73$ | 0.01576300$ |
| 2026-03-23 | 0.000000000000000000$ | 9,024.99$ | 0.01576521$ |
| 2026-03-22 | 0.000000000000000000$ | 9,419.40$ | 0.01576621$ |
| 2026-03-21 | 0.000000000000000000$ | 9,219.92$ | 0.01571724$ |
| 2026-03-20 | 0.000000000000000000$ | 9,075.06$ | 0.01573861$ |
| 2026-03-19 | 0.000000000000000000$ | 8,753.17$ | 0.01574015$ |
| 2026-03-18 | 0.000000000000000000$ | 8,787.20$ | 0.01574070$ |
| 2026-03-17 | 0.000000000000000000$ | 9,394.95$ | 0.01574306$ |
| 2026-03-16 | 0.000000000000000000$ | 8,643.64$ | 0.01571053$ |
| 2026-03-15 | 0.000000000000000000$ | 9,014.06$ | 0.01576267$ |
| 2026-03-14 | 0.000000000000000000$ | 9,241.57$ | 0.01568273$ |
| 2026-03-13 | 0.000000000000000000$ | 8,907.61$ | 0.01571191$ |
| 2026-03-12 | 0.000000000000000000$ | 8,784.76$ | 0.01575897$ |
| 2026-03-11 | 0.000000000000000000$ | 8,901.73$ | 0.01566206$ |
| 2026-03-10 | 0.000000000000000000$ | 8,874.06$ | 0.01566026$ |
| 2026-03-09 | 0.000000000000000000$ | 8,980.32$ | 0.01571143$ |
| 2026-03-08 | 0.000000000000000000$ | 8,602.82$ | 0.01565983$ |
| 2026-03-07 | 0.000000000000000000$ | 8,960.80$ | 0.01564013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
