Do Your Own Research 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 1,163.86$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 1,217.07$ | 0.00006578$ |
| 2026-04-19 | 0.000000000000000000$ | 782.55$ | 0.00006810$ |
| 2026-04-18 | 0.000000000000000000$ | 3,581.93$ | 0.00006372$ |
| 2026-04-17 | 0.000000000000000000$ | 10,108.34$ | 0.00006871$ |
| 2026-04-16 | 0.000000000000000000$ | 9,645.93$ | 0.00007109$ |
| 2026-04-15 | 0.000000000000000000$ | 9,450.12$ | 0.00006819$ |
| 2026-04-14 | 0.000000000000000000$ | 9,308.80$ | 0.00006968$ |
| 2026-04-13 | 0.000000000000000000$ | 9,814.42$ | 0.00006969$ |
| 2026-04-12 | 0.000000000000000000$ | 9,039.71$ | 0.00007005$ |
| 2026-04-11 | 0.000000000000000000$ | 9,492.13$ | 0.00007006$ |
| 2026-04-10 | 0.000000000000000000$ | 8,819.29$ | 0.00007128$ |
| 2026-04-09 | 0.000000000000000000$ | 9,997.54$ | 0.00007111$ |
| 2026-04-08 | 0.000000000000000000$ | 10,027.38$ | 0.00007111$ |
| 2026-04-07 | 0.000000000000000000$ | 9,968.78$ | 0.00007122$ |
| 2026-04-06 | 0.000000000000000000$ | 9,276.47$ | 0.00006833$ |
| 2026-04-05 | 0.000000000000000000$ | 9,442.37$ | 0.00006965$ |
| 2026-04-04 | 0.000000000000000000$ | 9,664.49$ | 0.00007023$ |
| 2026-04-03 | 0.000000000000000000$ | 10,218.05$ | 0.00007055$ |
| 2026-04-02 | 0.000000000000000000$ | 9,735.32$ | 0.00007123$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
