DODO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 96,764$ | 218.18$ | N/A |
| 2026-06-19 | 94,654$ | 255.38$ | 0.00968653$ |
| 2026-06-18 | 99,428$ | 266.19$ | 0.00946539$ |
| 2026-06-17 | 103,098$ | 223.87$ | 0.00994338$ |
| 2026-06-16 | 102,641$ | 122.12$ | 0.01031094$ |
| 2026-06-15 | 102,641$ | 122.12$ | 0.01026774$ |
| 2026-06-12 | 94,269$ | 4.51$ | 0.01026774$ |
| 2026-06-11 | 94,269$ | 4.51$ | 0.00942508$ |
| 2026-06-09 | 97,550$ | 4.52$ | 0.00942508$ |
| 2026-06-08 | 94,050$ | 69.59$ | 0.00975497$ |
| 2026-06-07 | 90,818$ | 160.52$ | 0.00940505$ |
| 2026-06-06 | 90,508$ | 914.53$ | 0.00908193$ |
| 2026-06-05 | 108,365$ | 192.19$ | 0.00906654$ |
| 2026-06-04 | 110,603$ | 355.35$ | 0.01084388$ |
| 2026-06-03 | 112,413$ | 76.91$ | 0.01106034$ |
| 2026-06-02 | 120,108$ | 5.12$ | 0.01123738$ |
| 2026-06-01 | 119,605$ | 566.02$ | 0.01202117$ |
| 2026-05-31 | 119,654$ | 651.01$ | 0.01198008$ |
| 2026-05-30 | 117,024$ | 1,096.84$ | 0.01196503$ |
| 2026-05-29 | 123,939$ | 100.61$ | 0.01170240$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
