DOGE-1 Satellite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,985,402$ | 1,493.32$ | N/A |
| 2026-06-07 | 1,861,664$ | 2,031.15$ | 0.00028656$ |
| 2026-06-06 | 1,895,180$ | 16,011.48$ | 0.00026818$ |
| 2026-06-05 | 1,592,036$ | 5,900.97$ | 0.00027324$ |
| 2026-06-04 | 1,588,021$ | 6,272.90$ | 0.00022934$ |
| 2026-06-03 | 1,652,717$ | 5,353.84$ | 0.00022876$ |
| 2026-06-02 | 1,719,912$ | 7,454.51$ | 0.00023875$ |
| 2026-06-01 | 1,910,532$ | 7,050.46$ | 0.00024774$ |
| 2026-05-31 | 2,066,692$ | 7,045.31$ | 0.00027542$ |
| 2026-05-30 | 1,955,693$ | 6,927.09$ | 0.00029772$ |
| 2026-05-29 | 1,927,788$ | 9,219.08$ | 0.00028173$ |
| 2026-05-28 | 1,980,020$ | 7,479.14$ | 0.00027771$ |
| 2026-05-27 | 2,201,617$ | 1,614.84$ | 0.00028541$ |
| 2026-05-26 | 2,300,146$ | 2,546.57$ | 0.00031715$ |
| 2026-05-25 | 2,260,570$ | 10,051.17$ | 0.00033133$ |
| 2026-05-24 | 2,171,357$ | 9,365.90$ | 0.00032568$ |
| 2026-05-23 | 2,038,532$ | 6,070.51$ | 0.00031279$ |
| 2026-05-22 | 2,006,629$ | 8,898.84$ | 0.00029332$ |
| 2026-05-21 | 2,257,162$ | 7,098.81$ | 0.00028899$ |
| 2026-05-20 | 2,139,206$ | 16,774.12$ | 0.00032494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
