DOGE-1 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 572,233$ | 509.50$ | N/A |
| 2026-03-25 | 566,631$ | 2,151.92$ | 0.572233$ |
| 2026-03-24 | 607,539$ | 1,383.11$ | 0.566877$ |
| 2026-03-23 | 607,264$ | 2,406.62$ | 0.607722$ |
| 2026-03-22 | 678,777$ | 7,885.50$ | 0.606436$ |
| 2026-03-21 | 561,440$ | 986.72$ | 0.675072$ |
| 2026-03-20 | 572,343$ | 2,341.61$ | 0.561468$ |
| 2026-03-19 | 632,418$ | 1,871.34$ | 0.572343$ |
| 2026-03-18 | 675,168$ | 4,062.93$ | 0.632925$ |
| 2026-03-17 | 756,269$ | 2,179.90$ | 0.675168$ |
| 2026-03-16 | 650,967$ | 5,048.56$ | 0.756269$ |
| 2026-03-15 | 658,093$ | 4,025.74$ | 0.650967$ |
| 2026-03-14 | 685,345$ | 43,068$ | 0.658513$ |
| 2026-03-13 | 826,543$ | 825.46$ | 0.685345$ |
| 2026-03-12 | 799,773$ | 1,238.84$ | 0.827150$ |
| 2026-03-11 | 803,620$ | 3,385.47$ | 0.799773$ |
| 2026-03-10 | 821,041$ | 9,923.72$ | 0.804306$ |
| 2026-03-09 | 807,855$ | 5,836.60$ | 0.819511$ |
| 2026-03-08 | 694,833$ | 3,830.29$ | 0.807855$ |
| 2026-03-07 | 681,478$ | 8,476.69$ | 0.694953$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
