Doge Base 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 50,576$ | 30.72$ | N/A |
| 2026-04-17 | 48,452$ | 37.91$ | 0.00005056$ |
| 2026-04-16 | 48,732$ | 11.91$ | 0.00004845$ |
| 2026-04-15 | 45,660$ | 1.69$ | 0.00004873$ |
| 2026-04-14 | 45,660$ | 1.69$ | 0.00004566$ |
| 2026-04-13 | 44,890$ | 4.92$ | 0.00004566$ |
| 2026-04-12 | 47,438$ | 133.64$ | 0.00004490$ |
| 2026-04-11 | 47,402$ | 19.37$ | 0.00004744$ |
| 2026-04-10 | 45,785$ | 17.71$ | 0.00004740$ |
| 2026-04-09 | 46,052$ | 16.07$ | 0.00004580$ |
| 2026-04-08 | 47,967$ | 88.28$ | 0.00004605$ |
| 2026-04-07 | 45,532$ | 290.00$ | 0.00004797$ |
| 2026-04-06 | 47,715$ | 254.43$ | 0.00004554$ |
| 2026-04-05 | 47,108$ | 151.83$ | 0.00004775$ |
| 2026-04-04 | 45,980$ | 148.82$ | 0.00004711$ |
| 2026-04-03 | 44,895$ | 198.64$ | 0.00004598$ |
| 2026-04-02 | 48,607$ | 7.72$ | 0.00004455$ |
| 2026-04-01 | 47,931$ | 2.07$ | 0.00004861$ |
| 2026-03-31 | 46,258$ | 372.20$ | 0.00004793$ |
| 2026-03-30 | 44,026$ | 694.00$ | 0.00004630$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
