Doge Caucus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 10,639.73$ | 5.32$ | N/A |
| 2026-03-21 | 10,582.41$ | 13.41$ | 0.01063973$ |
| 2026-03-20 | 10,589.68$ | 13.42$ | 0.01058241$ |
| 2026-03-19 | 12,205.06$ | 18.86$ | 0.01058968$ |
| 2026-03-18 | 12,223.07$ | 18.86$ | 0.01217934$ |
| 2026-03-17 | 12,223.07$ | 18.86$ | 0.01218235$ |
| 2026-03-16 | 11,141.45$ | 38.05$ | 0.01218235$ |
| 2026-03-15 | 11,108.69$ | 37.95$ | 0.01115079$ |
| 2026-03-14 | 11,188.94$ | 319.00$ | 0.01112164$ |
| 2026-03-13 | 12,881.49$ | 268.82$ | 0.01118894$ |
| 2026-03-12 | 12,933.76$ | 269.07$ | 0.01292156$ |
| 2026-03-11 | 13,220.80$ | 838.68$ | 0.01293376$ |
| 2026-03-10 | 13,220.80$ | 839.84$ | 0.01322080$ |
| 2026-03-06 | 10,587.40$ | 3.94$ | 0.01323917$ |
| 2026-03-05 | 9,825.20$ | 7.32$ | 0.01058740$ |
| 2026-03-04 | 9,936.99$ | 18.42$ | 0.00982520$ |
| 2026-03-03 | 9,936.99$ | 18.42$ | 0.00987449$ |
| 2026-02-27 | 10,650.29$ | 107.64$ | 0.00987449$ |
| 2026-02-26 | 10,650.29$ | 107.64$ | 0.01065029$ |
| 2026-02-25 | 9,538.38$ | 111.17$ | 0.01065029$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
