Dogenarii 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-23 | 9,312.48$ | 24.77$ | N/A |
| 2026-05-22 | 9,574.92$ | 76.40$ | 0.00000932$ |
| 2026-05-21 | 9,880.83$ | 15.70$ | 0.00000957$ |
| 2026-05-20 | 9,901.41$ | 16.23$ | 0.00000988$ |
| 2026-05-19 | 10,294.77$ | 1,086.30$ | 0.00000990$ |
| 2026-05-18 | 10,294.77$ | 1,086.30$ | 0.00001029$ |
| 2026-05-14 | 12,319.72$ | 13.18$ | 0.00001029$ |
| 2026-05-13 | 12,188.45$ | 13.03$ | 0.00001233$ |
| 2026-05-12 | 12,644.03$ | 2.98$ | 0.00001218$ |
| 2026-05-11 | 12,804.93$ | 18.73$ | 0.00001264$ |
| 2026-05-10 | 12,593.87$ | 3.80$ | 0.00001278$ |
| 2026-05-09 | 12,510.92$ | 327.20$ | 0.00001259$ |
| 2026-05-08 | 12,529.03$ | 327.39$ | 0.00001252$ |
| 2026-05-07 | 14,626.31$ | 15.03$ | 0.00001253$ |
| 2026-05-06 | 14,659.52$ | 113.65$ | 0.00001463$ |
| 2026-05-05 | 15,415.64$ | 50.03$ | 0.00001466$ |
| 2026-05-04 | 15,293.81$ | 4.98$ | 0.00001542$ |
| 2026-05-03 | 15,269.61$ | 8.99$ | 0.00001529$ |
| 2026-05-02 | 15,793.37$ | 285.43$ | 0.00001527$ |
| 2026-05-01 | 18,029.01$ | 494.74$ | 0.00001579$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
