DOGGY COIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 49,344$ | 6.26$ | N/A |
| 2026-04-18 | 50,515$ | 4,392.41$ | 0.000000000117292$ |
| 2026-04-17 | 50,515$ | 4,392.41$ | 0.000000000120077$ |
| 2026-04-13 | 39,273$ | 43.63$ | 0.000000000120077$ |
| 2026-04-12 | 39,273$ | 43.63$ | 0.000000000093296$ |
| 2026-04-11 | 39,130$ | 45.64$ | 0.000000000093296$ |
| 2026-04-10 | 39,135$ | 45.63$ | 0.000000000093014$ |
| 2026-04-09 | 39,643$ | 207.93$ | 0.000000000093005$ |
| 2026-04-08 | 38,230$ | 6.91$ | 0.000000000094233$ |
| 2026-04-07 | 38,230$ | 6.91$ | 0.000000000090874$ |
| 2026-04-05 | 37,097$ | 10.20$ | 0.000000000090874$ |
| 2026-04-04 | 37,122$ | 10.22$ | 0.000000000088182$ |
| 2026-04-03 | 37,151$ | 10.21$ | 0.000000000088310$ |
| 2026-03-31 | 36,033$ | 17.97$ | 0.000000000088289$ |
| 2026-03-30 | 35,721$ | 17.78$ | 0.000000000085577$ |
| 2026-03-29 | 35,721$ | 17.78$ | 0.000000000084704$ |
| 2026-03-27 | 39,158$ | 6.14$ | 0.000000000084704$ |
| 2026-03-26 | 39,158$ | 6.14$ | 0.000000000093081$ |
| 2026-03-25 | 38,893$ | 119.92$ | 0.000000000093081$ |
| 2026-03-24 | 39,431$ | 21.93$ | 0.000000000092484$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
