Dogs 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 14,991,116$ | 2,458,723$ | N/A |
| 2026-11-08 | 15,767,967$ | 2,826,019$ | 0.00002901$ |
| 2026-11-07 | 16,144,467$ | 2,041,187$ | 0.00003051$ |
| 2026-11-06 | 15,126,132$ | 2,444,449$ | 0.00003124$ |
| 2026-11-05 | 16,581,043$ | 2,419,354$ | 0.00002927$ |
| 2026-11-04 | 16,362,704$ | 2,061,529$ | 0.00003209$ |
| 2026-11-03 | 15,981,131$ | 2,415,891$ | 0.00003166$ |
| 2026-11-02 | 16,560,291$ | 2,026,929$ | 0.00003093$ |
| 2026-11-01 | 16,844,434$ | 2,075,465$ | 0.00003205$ |
| 2026-10-31 | 16,965,870$ | 3,434,781$ | 0.00003260$ |
| 2026-10-30 | 16,331,458$ | 2,952,054$ | 0.00003283$ |
| 2026-10-29 | 18,558,953$ | 2,713,627$ | 0.00003160$ |
| 2026-10-28 | 18,581,807$ | 2,604,024$ | 0.00003591$ |
| 2026-10-27 | 18,380,819$ | 2,565,425$ | 0.00003596$ |
| 2026-10-26 | 18,488,237$ | 3,960,204$ | 0.00003557$ |
| 2026-10-25 | 18,869,867$ | 3,045,496$ | 0.00003578$ |
| 2026-10-24 | 18,916,204$ | 2,521,502$ | 0.00003652$ |
| 2026-10-23 | 19,248,345$ | 2,576,346$ | 0.00003661$ |
| 2026-10-22 | 20,847,312$ | 2,748,042$ | 0.00003725$ |
| 2026-10-21 | 20,424,260$ | 2,750,538$ | 0.00004034$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
