DOLA Borrowing Right 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 864,972$ | 4,901.92$ | N/A |
| 2026-07-04 | 874,758$ | 1,543.37$ | 0.04080908$ |
| 2026-07-03 | 863,601$ | 20,262$ | 0.04045545$ |
| 2026-07-02 | 846,813$ | 4,867.34$ | 0.03932528$ |
| 2026-07-01 | 840,266$ | 6,630.11$ | 0.03913680$ |
| 2026-06-30 | 849,349$ | 7,652.15$ | 0.03967878$ |
| 2026-06-29 | 847,613$ | 10,009.27$ | 0.03976667$ |
| 2026-06-28 | 856,495$ | 4,385.68$ | 0.04027903$ |
| 2026-06-27 | 857,031$ | 9,770.33$ | 0.04047082$ |
| 2026-06-26 | 852,705$ | 6,904.76$ | 0.04044994$ |
| 2026-06-25 | 852,961$ | 10,017.18$ | 0.04063427$ |
| 2026-06-24 | 850,770$ | 14,485.31$ | 0.04066350$ |
| 2026-06-23 | 941,831$ | 9,562.66$ | 0.04086545$ |
| 2026-06-22 | 939,877$ | 9,209.27$ | 0.04094959$ |
| 2026-06-21 | 932,527$ | 9,852.97$ | 0.04079875$ |
| 2026-06-20 | 932,576$ | 6,477.70$ | 0.04096450$ |
| 2026-06-19 | 925,922$ | 8,521.71$ | 0.04075339$ |
| 2026-06-18 | 920,879$ | 13,161.07$ | 0.04063329$ |
| 2026-06-17 | 916,132$ | 3,544.35$ | 0.04061357$ |
| 2026-06-16 | 914,170$ | 2,669.97$ | 0.04067062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
