DOLA Borrowing Right 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 740,895$ | 19,348.62$ | N/A |
| 2026-03-25 | 715,759$ | 10,949.13$ | 0.03814082$ |
| 2026-03-24 | 712,993$ | 6,673.74$ | 0.03729809$ |
| 2026-03-23 | 733,530$ | 6,796.89$ | 0.03746868$ |
| 2026-03-22 | 846,444$ | 7,847.85$ | 0.03822278$ |
| 2026-03-21 | 863,020$ | 9,121.83$ | 0.04020526$ |
| 2026-03-20 | 871,419$ | 18,360.17$ | 0.04116244$ |
| 2026-03-19 | 865,747$ | 14,498.70$ | 0.04184722$ |
| 2026-03-18 | 856,303$ | 17,406.30$ | 0.04183627$ |
| 2026-03-17 | 851,301$ | 13,633.74$ | 0.04170831$ |
| 2026-03-16 | 848,324$ | 15,712.76$ | 0.04158425$ |
| 2026-03-15 | 836,452$ | 18,241.06$ | 0.04181421$ |
| 2026-03-14 | 858,310$ | 15,583.58$ | 0.04168267$ |
| 2026-03-13 | 853,355$ | 19,214.81$ | 0.04167376$ |
| 2026-03-12 | 857,318$ | 16,326.64$ | 0.04181701$ |
| 2026-03-11 | 846,612$ | 21,744$ | 0.04218983$ |
| 2026-03-10 | 828,709$ | 12,674.65$ | 0.04203934$ |
| 2026-03-09 | 827,667$ | 17,612.12$ | 0.04135852$ |
| 2026-03-08 | 818,256$ | 7,469.82$ | 0.04169541$ |
| 2026-03-07 | 843,173$ | 28,289$ | 0.04168057$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
