DOLA Borrowing Right 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 939,477$ | 16,091.81$ | N/A |
| 2026-05-18 | 938,260$ | 9,977.20$ | 0.04148745$ |
| 2026-05-17 | 937,625$ | 10,937.07$ | 0.04140719$ |
| 2026-05-16 | 930,564$ | 13,135.83$ | 0.04160383$ |
| 2026-05-15 | 939,573$ | 16,274.22$ | 0.04153771$ |
| 2026-05-14 | 912,345$ | 11,609.54$ | 0.04219789$ |
| 2026-05-13 | 909,454$ | 13,292.93$ | 0.04124547$ |
| 2026-05-12 | 909,528$ | 13,237.69$ | 0.04136880$ |
| 2026-05-11 | 899,502$ | 12,019.73$ | 0.04132351$ |
| 2026-05-10 | 891,942$ | 11,628.35$ | 0.04141282$ |
| 2026-05-09 | 885,108$ | 12,946.64$ | 0.04133972$ |
| 2026-05-08 | 888,545$ | 12,789.94$ | 0.04128599$ |
| 2026-05-07 | 875,339$ | 12,693.01$ | 0.04151686$ |
| 2026-05-06 | 874,226$ | 13,692.21$ | 0.04114434$ |
| 2026-05-05 | 866,893$ | 13,271.44$ | 0.04136147$ |
| 2026-05-04 | 859,384$ | 11,964.99$ | 0.04128793$ |
| 2026-05-03 | 864,128$ | 14,465.49$ | 0.04119520$ |
| 2026-05-02 | 857,129$ | 9,652.04$ | 0.04167584$ |
| 2026-05-01 | 857,565$ | 14,240.57$ | 0.04128301$ |
| 2026-04-30 | 847,483$ | 11,727.71$ | 0.04147204$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
