DOLA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 50,238,283$ | 223,728$ | N/A |
| 2026-06-20 | 50,989,577$ | 638,375$ | 0.995847$ |
| 2026-06-19 | 50,923,970$ | 984,029$ | 0.996116$ |
| 2026-06-18 | 50,959,799$ | 912,417$ | 0.995162$ |
| 2026-06-17 | 50,978,884$ | 166,881$ | 0.995737$ |
| 2026-06-16 | 50,977,372$ | 738,110$ | 0.996112$ |
| 2026-06-15 | 50,960,693$ | 581,983$ | 0.996195$ |
| 2026-06-14 | 50,944,013$ | 325,572$ | 0.995999$ |
| 2026-06-13 | 50,573,034$ | 1,023,996$ | 0.995956$ |
| 2026-06-12 | 49,798,188$ | 725,801$ | 0.996080$ |
| 2026-06-11 | 48,330,477$ | 1,435,190$ | 0.995927$ |
| 2026-06-10 | 48,684,281$ | 1,908,318$ | 0.995696$ |
| 2026-06-09 | 62,047,835$ | 295,010$ | 0.995237$ |
| 2026-06-08 | 62,045,765$ | 544,303$ | 0.994509$ |
| 2026-06-07 | 62,019,291$ | 330,630$ | 0.994427$ |
| 2026-06-06 | 62,029,697$ | 898,303$ | 0.994096$ |
| 2026-06-05 | 61,959,760$ | 480,038$ | 0.994347$ |
| 2026-06-04 | 61,971,454$ | 290,865$ | 0.993451$ |
| 2026-06-03 | 61,977,617$ | 237,196$ | 0.993491$ |
| 2026-06-02 | 61,961,821$ | 72,889$ | 0.993596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
