Dolan Duck 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 515,510$ | 88,425$ | N/A |
| 2026-06-05 | 521,666$ | 88,195$ | 0.00524916$ |
| 2026-06-04 | 528,758$ | 85,511$ | 0.00531155$ |
| 2026-06-03 | 534,420$ | 86,109$ | 0.00538271$ |
| 2026-06-02 | 576,476$ | 89,129$ | 0.00543980$ |
| 2026-06-01 | 595,211$ | 86,357$ | 0.00586845$ |
| 2026-05-31 | 632,867$ | 87,247$ | 0.00605983$ |
| 2026-05-30 | 635,790$ | 86,376$ | 0.00644319$ |
| 2026-05-29 | 629,083$ | 97,767$ | 0.00647460$ |
| 2026-05-28 | 676,766$ | 86,825$ | 0.00640458$ |
| 2026-05-27 | 714,159$ | 85,760$ | 0.00689118$ |
| 2026-05-26 | 741,454$ | 86,202$ | 0.00726873$ |
| 2026-05-25 | 731,060$ | 87,674$ | 0.00754872$ |
| 2026-05-24 | 748,637$ | 86,377$ | 0.00744471$ |
| 2026-05-23 | 749,926$ | 90,654$ | 0.00762466$ |
| 2026-05-22 | 749,350$ | 89,434$ | 0.00763517$ |
| 2026-05-21 | 771,828$ | 94,386$ | 0.00763120$ |
| 2026-05-20 | 757,973$ | 87,343$ | 0.00785807$ |
| 2026-05-19 | 779,853$ | 99,064$ | 0.00771564$ |
| 2026-05-18 | 728,429$ | 86,232$ | 0.00793313$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
