Doland Tremp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 445,611$ | 3,756.00$ | N/A |
| 2026-06-21 | 456,545$ | 1,680.41$ | 0.00445822$ |
| 2026-06-20 | 436,441$ | 3,332.41$ | 0.00456584$ |
| 2026-06-19 | 438,515$ | 5,127.48$ | 0.00436648$ |
| 2026-06-18 | 453,535$ | 13,715.20$ | 0.00438723$ |
| 2026-06-17 | 413,313$ | 2,471.96$ | 0.00455367$ |
| 2026-06-16 | 399,230$ | 3,411.00$ | 0.00413213$ |
| 2026-06-15 | 389,273$ | 6,446.84$ | 0.00398011$ |
| 2026-06-14 | 389,243$ | 10,408.13$ | 0.00390234$ |
| 2026-06-13 | 416,176$ | 1,397.23$ | 0.00390939$ |
| 2026-06-12 | 414,838$ | 3,313.89$ | 0.00416405$ |
| 2026-06-11 | 392,833$ | 6,187.50$ | 0.00415853$ |
| 2026-06-10 | 405,545$ | 3,208.55$ | 0.00393148$ |
| 2026-06-09 | 402,454$ | 2,867.29$ | 0.00403738$ |
| 2026-06-08 | 394,738$ | 12,731.40$ | 0.00402646$ |
| 2026-06-07 | 353,926$ | 18,219.05$ | 0.00394684$ |
| 2026-06-06 | 368,191$ | 7,054.03$ | 0.00355231$ |
| 2026-06-05 | 269,577$ | 30,584$ | 0.00369078$ |
| 2026-06-04 | 457,217$ | 206,107$ | 0.00269707$ |
| 2026-06-03 | 429,192$ | 229,697$ | 0.00447971$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
