Dolomite 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,508,651$ | 3,195,256$ | N/A |
| 2026-04-17 | 15,950,520$ | 3,129,218$ | 0.03555502$ |
| 2026-04-16 | 15,271,702$ | 4,037,194$ | 0.03434703$ |
| 2026-04-15 | 14,848,685$ | 3,825,843$ | 0.03289551$ |
| 2026-04-14 | 15,103,702$ | 2,751,106$ | 0.03200712$ |
| 2026-04-13 | 14,214,991$ | 3,085,844$ | 0.03254220$ |
| 2026-04-12 | 15,418,446$ | 2,911,482$ | 0.03065707$ |
| 2026-04-11 | 16,297,051$ | 3,385,500$ | 0.03326620$ |
| 2026-04-10 | 16,152,593$ | 3,025,579$ | 0.03513823$ |
| 2026-04-09 | 15,972,314$ | 4,606,008$ | 0.03484709$ |
| 2026-04-08 | 15,144,407$ | 2,936,772$ | 0.03446861$ |
| 2026-04-07 | 15,246,466$ | 3,278,987$ | 0.03268575$ |
| 2026-04-06 | 15,522,132$ | 11,100,548$ | 0.03286810$ |
| 2026-04-05 | 15,267,102$ | 3,849,495$ | 0.03349937$ |
| 2026-04-04 | 15,373,236$ | 4,445,093$ | 0.03293927$ |
| 2026-04-03 | 16,605,348$ | 26,916,411$ | 0.03318376$ |
| 2026-04-02 | 15,447,537$ | 3,671,688$ | 0.03564662$ |
| 2026-04-01 | 14,641,598$ | 1,970,497$ | 0.03336579$ |
| 2026-03-31 | 13,973,421$ | 1,899,136$ | 0.03162069$ |
| 2026-03-30 | 13,816,078$ | 1,787,264$ | 0.03018420$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
