DOLZ.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,432,679$ | 11,338.51$ | N/A |
| 2026-03-25 | 7,677,383$ | 7,805.82$ | 0.01073805$ |
| 2026-03-24 | 7,553,827$ | 4,989.75$ | 0.01109186$ |
| 2026-03-23 | 7,406,653$ | 4,682.85$ | 0.01095434$ |
| 2026-03-22 | 7,466,402$ | 19,462.53$ | 0.01070009$ |
| 2026-03-21 | 7,622,532$ | 13,135.28$ | 0.01078752$ |
| 2026-03-20 | 7,606,888$ | 7,998.14$ | 0.01101280$ |
| 2026-03-19 | 7,505,074$ | 6,712.17$ | 0.01099024$ |
| 2026-03-18 | 7,324,085$ | 4,635.82$ | 0.01084321$ |
| 2026-03-17 | 7,089,562$ | 15,088.19$ | 0.01058296$ |
| 2026-03-16 | 7,118,704$ | 5,622.00$ | 0.01024306$ |
| 2026-03-15 | 6,972,811$ | 1,469.30$ | 0.01028516$ |
| 2026-03-14 | 6,936,797$ | 6,864.44$ | 0.01007429$ |
| 2026-03-13 | 6,925,501$ | 2,385.41$ | 0.01002234$ |
| 2026-03-12 | 6,894,450$ | 5,311.45$ | 0.01000648$ |
| 2026-03-11 | 6,700,747$ | 6,077.53$ | 0.00996123$ |
| 2026-03-10 | 6,493,490$ | 2,338.45$ | 0.00968136$ |
| 2026-03-09 | 6,365,913$ | 2,408.50$ | 0.00938170$ |
| 2026-03-08 | 6,315,792$ | 1,009.32$ | 0.00919752$ |
| 2026-03-07 | 6,336,320$ | 3,344.08$ | 0.00912560$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
