DOLZ.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 6,066,545$ | 1,607.17$ | N/A |
| 2026-05-18 | 6,083,529$ | 556.20$ | 0.00876301$ |
| 2026-05-17 | 6,130,485$ | 4,216.88$ | 0.00878761$ |
| 2026-05-16 | 6,182,057$ | 6,979.36$ | 0.00885541$ |
| 2026-05-15 | 5,958,448$ | 4,285.46$ | 0.00892973$ |
| 2026-05-14 | 5,878,928$ | 1,724.28$ | 0.00860695$ |
| 2026-05-13 | 5,871,004$ | 3,913.64$ | 0.00849210$ |
| 2026-05-12 | 6,017,164$ | 3,070.91$ | 0.00848056$ |
| 2026-05-11 | 5,999,570$ | 3,671.94$ | 0.00869176$ |
| 2026-05-10 | 5,997,997$ | 2,696.30$ | 0.00866657$ |
| 2026-05-09 | 6,049,180$ | 4,249.12$ | 0.00866417$ |
| 2026-05-08 | 6,039,121$ | 3,906.39$ | 0.00873834$ |
| 2026-05-07 | 5,974,622$ | 28,161$ | 0.00872358$ |
| 2026-05-06 | 7,005,051$ | 32,626$ | 0.00862913$ |
| 2026-05-05 | 7,439,027$ | 6,316.37$ | 0.01011906$ |
| 2026-05-04 | 7,365,678$ | 2,688.41$ | 0.01074595$ |
| 2026-05-03 | 7,354,016$ | 1,354.63$ | 0.01063995$ |
| 2026-05-02 | 7,366,580$ | 11,283.69$ | 0.01062312$ |
| 2026-05-01 | 7,460,708$ | 3,778.42$ | 0.01064146$ |
| 2026-04-30 | 7,396,276$ | 6,028.62$ | 0.01077767$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
