Donut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 117,364$ | 25,034$ | N/A |
| 2026-06-20 | 115,053$ | 25,278$ | 0.00568908$ |
| 2026-06-19 | 115,327$ | 25,080$ | 0.00558062$ |
| 2026-06-18 | 117,902$ | 25,014$ | 0.00559775$ |
| 2026-06-17 | 120,901$ | 24,946$ | 0.00572033$ |
| 2026-06-16 | 120,879$ | 24,936$ | 0.00586661$ |
| 2026-06-15 | 116,244$ | 25,275$ | 0.00586630$ |
| 2026-06-14 | 113,561$ | 25,001$ | 0.00564209$ |
| 2026-06-13 | 112,869$ | 25,259$ | 0.00551260$ |
| 2026-06-12 | 113,355$ | 25,421$ | 0.00547971$ |
| 2026-06-11 | 110,219$ | 25,024$ | 0.00549379$ |
| 2026-06-10 | 111,450$ | 25,527$ | 0.00535247$ |
| 2026-06-09 | 116,520$ | 24,937$ | 0.00541300$ |
| 2026-06-08 | 116,091$ | 25,724$ | 0.00565994$ |
| 2026-06-07 | 106,461$ | 25,089$ | 0.00563985$ |
| 2026-06-06 | 106,422$ | 25,209$ | 0.00517270$ |
| 2026-06-05 | 119,833$ | 25,388$ | 0.00517152$ |
| 2026-06-04 | 123,242$ | 24,872$ | 0.00582968$ |
| 2026-06-03 | 126,082$ | 25,195$ | 0.00599192$ |
| 2026-06-02 | 136,125$ | 25,240$ | 0.00613162$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
