Donut 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 227,790$ | 56,737$ | N/A |
| 2026-04-16 | 229,979$ | 56,647$ | 0.01127630$ |
| 2026-04-15 | 226,575$ | 57,844$ | 0.01139074$ |
| 2026-04-14 | 234,379$ | 56,680$ | 0.01122812$ |
| 2026-04-13 | 216,317$ | 54,358$ | 0.01162107$ |
| 2026-04-12 | 226,333$ | 56,145$ | 0.01074216$ |
| 2026-04-11 | 223,071$ | 55,534$ | 0.01122886$ |
| 2026-04-10 | 219,492$ | 55,337$ | 0.01107755$ |
| 2026-04-09 | 220,698$ | 57,602$ | 0.01090630$ |
| 2026-04-08 | 221,074$ | 56,229$ | 0.01097215$ |
| 2026-04-07 | 207,491$ | 54,132$ | 0.01099681$ |
| 2026-04-06 | 211,066$ | 52,245$ | 0.01032683$ |
| 2026-04-05 | 206,694$ | 53,722$ | 0.01044445$ |
| 2026-04-04 | 206,738$ | 53,347$ | 0.01030904$ |
| 2026-04-03 | 208,167$ | 54,019$ | 0.01032244$ |
| 2026-04-02 | 218,025$ | 51,118$ | 0.01040314$ |
| 2026-04-01 | 212,776$ | 40,650$ | 0.01090910$ |
| 2026-03-31 | 207,774$ | 39,306$ | 0.01065843$ |
| 2026-03-30 | 206,947$ | 42,028$ | 0.01041901$ |
| 2026-03-29 | 205,289$ | 38,638$ | 0.01038891$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
