Doodles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 25,702,299$ | 9,152,837$ | N/A |
| 2026-03-25 | 24,693,640$ | 8,187,267$ | 0.00329440$ |
| 2026-03-24 | 25,263,219$ | 9,261,997$ | 0.00316546$ |
| 2026-03-23 | 24,064,721$ | 9,128,637$ | 0.00323962$ |
| 2026-03-22 | 25,419,746$ | 8,912,964$ | 0.00308354$ |
| 2026-03-21 | 25,941,277$ | 10,177,078$ | 0.00325859$ |
| 2026-03-20 | 24,862,168$ | 8,467,285$ | 0.00332583$ |
| 2026-03-19 | 25,547,451$ | 8,983,319$ | 0.00318744$ |
| 2026-03-18 | 26,256,588$ | 15,238,861$ | 0.00327519$ |
| 2026-03-17 | 26,944,342$ | 30,065,856$ | 0.00335824$ |
| 2026-03-16 | 24,723,023$ | 10,325,366$ | 0.00343119$ |
| 2026-03-15 | 26,152,850$ | 15,409,889$ | 0.00317027$ |
| 2026-03-14 | 24,957,246$ | 42,543,747$ | 0.00335298$ |
| 2026-03-13 | 22,287,388$ | 8,431,586$ | 0.00318058$ |
| 2026-03-12 | 22,516,661$ | 9,088,253$ | 0.00285726$ |
| 2026-03-11 | 22,670,101$ | 9,090,923$ | 0.00288617$ |
| 2026-03-10 | 22,270,929$ | 9,734,021$ | 0.00290616$ |
| 2026-03-09 | 21,946,209$ | 11,968,702$ | 0.00285530$ |
| 2026-03-08 | 23,018,781$ | 17,557,401$ | 0.00280650$ |
| 2026-03-07 | 23,131,162$ | 8,654,015$ | 0.00295060$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
