Doodles 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 12,589,822$ | 3,838,107$ | N/A |
| 2026-11-08 | 13,651,383$ | 4,091,119$ | 0.00161408$ |
| 2026-11-07 | 13,487,704$ | 10,529,610$ | 0.00175018$ |
| 2026-11-06 | 12,823,447$ | 5,169,246$ | 0.00172919$ |
| 2026-11-05 | 14,075,642$ | 6,399,156$ | 0.00164403$ |
| 2026-11-04 | 13,534,361$ | 3,257,378$ | 0.00180457$ |
| 2026-11-03 | 14,275,686$ | 6,941,579$ | 0.00173517$ |
| 2026-11-02 | 15,331,057$ | 14,202,964$ | 0.00183022$ |
| 2026-11-01 | 15,186,119$ | 9,951,767$ | 0.00196552$ |
| 2026-10-31 | 15,622,993$ | 20,177,250$ | 0.00194694$ |
| 2026-10-30 | 14,182,395$ | 11,308,134$ | 0.00200295$ |
| 2026-10-29 | 14,905,355$ | 47,547,329$ | 0.00181826$ |
| 2026-10-28 | 16,359,871$ | 122,543,198$ | 0.00191094$ |
| 2026-10-27 | 15,322,124$ | 171,859,366$ | 0.00209742$ |
| 2026-10-26 | 10,954,962$ | 9,868,358$ | 0.00196437$ |
| 2026-10-25 | 11,801,665$ | 9,936,137$ | 0.00140448$ |
| 2026-10-24 | 12,741,382$ | 16,168,700$ | 0.00151303$ |
| 2026-10-23 | 16,332,023$ | 63,764,194$ | 0.00163351$ |
| 2026-10-22 | 17,939,418$ | 223,777,919$ | 0.00209385$ |
| 2026-10-21 | 19,148,416$ | 94,495,733$ | 0.00229993$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
