Doodles 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 11,620,520$ | 7,950,754$ | N/A |
| 2026-06-20 | 11,422,006$ | 8,435,447$ | 0.00148855$ |
| 2026-06-19 | 11,341,425$ | 7,269,208$ | 0.00146222$ |
| 2026-06-18 | 11,956,520$ | 8,487,293$ | 0.00145406$ |
| 2026-06-17 | 11,969,254$ | 8,752,960$ | 0.00153289$ |
| 2026-06-16 | 12,424,559$ | 8,150,571$ | 0.00153386$ |
| 2026-06-15 | 12,691,524$ | 9,163,635$ | 0.00159295$ |
| 2026-06-14 | 12,461,006$ | 9,217,923$ | 0.00162626$ |
| 2026-06-13 | 12,382,897$ | 18,689,692$ | 0.00159756$ |
| 2026-06-12 | 11,984,072$ | 10,713,148$ | 0.00159138$ |
| 2026-06-11 | 11,925,269$ | 14,820,059$ | 0.00153651$ |
| 2026-06-10 | 11,340,240$ | 8,855,312$ | 0.00153420$ |
| 2026-06-09 | 12,376,414$ | 8,630,125$ | 0.00145319$ |
| 2026-06-08 | 12,563,266$ | 8,536,440$ | 0.00158670$ |
| 2026-06-07 | 12,304,987$ | 8,810,145$ | 0.00161023$ |
| 2026-06-06 | 12,639,903$ | 9,023,164$ | 0.00157770$ |
| 2026-06-05 | 14,059,997$ | 8,663,754$ | 0.00162189$ |
| 2026-06-04 | 15,160,272$ | 8,803,883$ | 0.00180256$ |
| 2026-06-03 | 15,436,131$ | 7,691,230$ | 0.00194317$ |
| 2026-06-02 | 17,185,700$ | 9,064,008$ | 0.00197900$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
