DooDoo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 118,827$ | 3.62$ | N/A |
| 2026-06-01 | 118,515$ | 11.20$ | 0.02815954$ |
| 2026-05-31 | 118,808$ | 2.31$ | 0.02821791$ |
| 2026-05-30 | 118,104$ | 9.95$ | 0.02827883$ |
| 2026-05-29 | 117,425$ | 6.85$ | 0.02812005$ |
| 2026-05-28 | 118,882$ | 10.54$ | 0.02795840$ |
| 2026-05-27 | 123,524$ | 70.48$ | 0.02830529$ |
| 2026-05-26 | 121,211$ | 23.59$ | 0.02941051$ |
| 2026-05-25 | 120,885$ | 7.88$ | 0.02887256$ |
| 2026-05-24 | 121,514$ | 78.03$ | 0.02880668$ |
| 2026-05-23 | 119,129$ | 45.29$ | 0.02893187$ |
| 2026-05-22 | 124,685$ | 64.47$ | 0.02836406$ |
| 2026-05-21 | 122,604$ | 4.81$ | 0.02974303$ |
| 2026-05-20 | 120,488$ | 19.90$ | 0.02919137$ |
| 2026-05-19 | 120,439$ | 23.78$ | 0.02882664$ |
| 2026-05-18 | 117,534$ | 7.40$ | 0.02871393$ |
| 2026-05-17 | 121,702$ | 25.02$ | 0.02804523$ |
| 2026-05-16 | 128,501$ | 7.75$ | 0.02883476$ |
| 2026-05-15 | 135,614$ | 9.29$ | 0.03059537$ |
| 2026-05-14 | 132,826$ | 62.37$ | 0.03221726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
