DoorDash (Ondo Tokenized Stock) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 755,448$ | 17.71$ | N/A |
| 2026-06-04 | 726,322$ | 36.98$ | 159.43$ |
| 2026-06-03 | 741,060$ | 487.26$ | 153.28$ |
| 2026-06-02 | 740,737$ | 487.26$ | 156.32$ |
| 2026-05-31 | 754,648$ | 118.26$ | 156.32$ |
| 2026-05-30 | 754,556$ | 118.25$ | 159.36$ |
| 2026-05-29 | 742,868$ | 243.26$ | 159.34$ |
| 2026-05-28 | 749,249$ | 512.72$ | 156.89$ |
| 2026-05-27 | 728,085$ | 477.72$ | 158.24$ |
| 2026-05-26 | 728,085$ | 477.72$ | 153.92$ |
| 2026-05-24 | 753,408$ | 24.30$ | 153.92$ |
| 2026-05-23 | 753,414$ | 1,019.63$ | 159.02$ |
| 2026-05-22 | 748,955$ | 40.34$ | 159.02$ |
| 2026-05-21 | 749,374$ | 909.53$ | 158.28$ |
| 2026-05-20 | 739,683$ | 48.21$ | 158.37$ |
| 2026-05-19 | 770,037$ | 250.13$ | 156.34$ |
| 2026-05-18 | 770,037$ | 250.13$ | 162.63$ |
| 2026-05-17 | 751,710$ | 25.38$ | 162.63$ |
| 2026-05-16 | 751,632$ | 257.60$ | 158.88$ |
| 2026-05-15 | 727,275$ | 159.52$ | 158.86$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
