DORA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 8,038,121$ | 308,397$ | N/A |
| 2026-06-20 | 8,044,169$ | 317,957$ | 0.00803812$ |
| 2026-06-19 | 8,038,157$ | 306,363$ | 0.00804417$ |
| 2026-06-18 | 8,040,450$ | 323,597$ | 0.00803816$ |
| 2026-06-17 | 7,990,946$ | 332,543$ | 0.00804045$ |
| 2026-06-16 | 7,971,826$ | 326,619$ | 0.00797514$ |
| 2026-06-15 | 7,961,946$ | 345,347$ | 0.00794977$ |
| 2026-06-14 | 7,857,971$ | 327,093$ | 0.00796193$ |
| 2026-06-13 | 7,988,076$ | 332,755$ | 0.00785798$ |
| 2026-06-12 | 7,968,496$ | 332,051$ | 0.00798811$ |
| 2026-06-11 | 8,112,964$ | 305,156$ | 0.00796848$ |
| 2026-06-10 | 8,183,227$ | 318,582$ | 0.00811289$ |
| 2026-06-09 | 8,415,467$ | 325,378$ | 0.00818331$ |
| 2026-06-08 | 8,803,527$ | 332,571$ | 0.00841546$ |
| 2026-06-07 | 8,639,621$ | 445,523$ | 0.00880535$ |
| 2026-06-06 | 15,015,374$ | 303,200$ | 0.00863834$ |
| 2026-06-05 | 15,223,861$ | 322,327$ | 0.01501536$ |
| 2026-06-04 | 15,238,492$ | 215,964$ | 0.01522386$ |
| 2026-06-03 | 15,240,317$ | 46,394$ | 0.01525817$ |
| 2026-06-02 | 15,439,713$ | 46,920$ | 0.01524032$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
