Dot Finance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 1.92$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 1.93$ | 0.00004196$ |
| 2026-04-18 | 0.000000000000000000$ | 1.93$ | 0.00004208$ |
| 2026-04-16 | 0.000000000000000000$ | 1.067$ | 0.00004208$ |
| 2026-04-15 | 0.000000000000000000$ | 1.064$ | 0.00037348$ |
| 2026-04-14 | 0.000000000000000000$ | 1.064$ | 0.00037242$ |
| 2026-04-12 | 0.000000000000000000$ | 2.14$ | 0.00037242$ |
| 2026-04-11 | 0.000000000000000000$ | 2.14$ | 0.00004270$ |
| 2026-04-10 | 0.000000000000000000$ | 2.15$ | 0.00004283$ |
| 2026-04-09 | 0.000000000000000000$ | 2.10$ | 0.00004293$ |
| 2026-04-08 | 0.000000000000000000$ | 2.10$ | 0.00004174$ |
| 2026-04-07 | 0.000000000000000000$ | 20.59$ | 0.00004174$ |
| 2026-04-06 | 0.000000000000000000$ | 0.125480$ | 0.00004118$ |
| 2026-04-05 | 0.000000000000000000$ | 0.250669$ | 0.00004080$ |
| 2026-04-04 | 0.000000000000000000$ | 0.250669$ | 0.00004075$ |
| 2026-03-31 | 0.000000000000000000$ | 61.21$ | 0.00004075$ |
| 2026-03-30 | 0.000000000000000000$ | 69.09$ | 0.00037661$ |
| 2026-03-29 | 0.000000000000000000$ | 1.23$ | 0.00032832$ |
| 2026-03-28 | 0.000000000000000000$ | 1.24$ | 0.00037771$ |
| 2026-03-27 | 0.000000000000000000$ | 62.83$ | 0.00037892$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
