DOTSWAP•DOTSWAP 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,591.97$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.082$ | 0.01608811$ |
| 2026-04-16 | 0.000000000000000000$ | 34.67$ | 0.01462094$ |
| 2026-04-15 | 0.000000000000000000$ | 2,408.07$ | 0.01587341$ |
| 2026-04-14 | 0.000000000000000000$ | 458.05$ | 0.01365336$ |
| 2026-04-13 | 0.000000000000000000$ | 1.65$ | 0.01560740$ |
| 2026-04-12 | 0.000000000000000000$ | 115.88$ | 0.01488772$ |
| 2026-04-11 | 0.000000000000000000$ | 331.26$ | 0.01539531$ |
| 2026-04-10 | 0.000000000000000000$ | 422.44$ | 0.01538929$ |
| 2026-04-09 | 0.000000000000000000$ | 1,637.50$ | 0.01520649$ |
| 2026-04-08 | 0.000000000000000000$ | 5,893.63$ | 0.01574822$ |
| 2026-04-07 | 0.000000000000000000$ | 121.50$ | 0.01629019$ |
| 2026-04-06 | 0.000000000000000000$ | 8.52$ | 0.01393850$ |
| 2026-04-05 | 0.000000000000000000$ | 111.27$ | 0.01396199$ |
| 2026-04-04 | 0.000000000000000000$ | 5,911.44$ | 0.01418258$ |
| 2026-04-03 | 0.000000000000000000$ | 3,762.41$ | 0.01352540$ |
| 2026-04-02 | 0.000000000000000000$ | 2,889.62$ | 0.01269355$ |
| 2026-04-01 | 0.000000000000000000$ | 19.69$ | 0.01358684$ |
| 2026-03-31 | 0.000000000000000000$ | 0.400190$ | 0.01378557$ |
| 2026-03-30 | 0.000000000000000000$ | 3.33$ | 0.01482185$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
