DoubleUp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 494,013$ | 3,026.17$ | N/A |
| 2026-06-01 | 565,051$ | 781.41$ | 0.01334921$ |
| 2026-05-31 | 584,143$ | 53.20$ | 0.01527165$ |
| 2026-05-30 | 579,486$ | 202.50$ | 0.01578765$ |
| 2026-05-29 | 579,794$ | 69.05$ | 0.01566178$ |
| 2026-05-28 | 588,430$ | 96.29$ | 0.01567012$ |
| 2026-05-27 | 691,622$ | 69.58$ | 0.01590352$ |
| 2026-05-26 | 707,870$ | 52.09$ | 0.01868681$ |
| 2026-05-25 | 716,980$ | 113.92$ | 0.01915445$ |
| 2026-05-24 | 730,721$ | 59.72$ | 0.01939065$ |
| 2026-05-23 | 704,333$ | 319.38$ | 0.01976059$ |
| 2026-05-22 | 743,942$ | 3,789.28$ | 0.01891941$ |
| 2026-05-21 | 665,030$ | 2,471.30$ | 0.01988425$ |
| 2026-05-20 | 675,047$ | 11,530.86$ | 0.01805724$ |
| 2026-05-19 | 912,504$ | 617.15$ | 0.01824451$ |
| 2026-05-18 | 737,286$ | 2,495.29$ | 0.02466227$ |
| 2026-05-17 | 716,407$ | 1,348.79$ | 0.01993405$ |
| 2026-05-16 | 1,009,792$ | 19,122.05$ | 0.01936235$ |
| 2026-05-15 | 1,357,948$ | 8,359.95$ | 0.02729167$ |
| 2026-05-14 | 1,181,823$ | 4,056.02$ | 0.03670130$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
