DoubleUp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 1,626,505$ | 9,445.88$ | N/A |
| 2026-04-16 | 1,421,807$ | 167.87$ | 0.108422$ |
| 2026-04-15 | 1,377,449$ | 2,881.72$ | 0.094809$ |
| 2026-04-14 | 1,381,298$ | 1,425.88$ | 0.091830$ |
| 2026-04-13 | 1,271,516$ | 15,251.38$ | 0.092118$ |
| 2026-04-12 | 1,317,469$ | 62.96$ | 0.084768$ |
| 2026-04-11 | 1,340,340$ | 99.80$ | 0.087832$ |
| 2026-04-10 | 1,321,994$ | 312.40$ | 0.089356$ |
| 2026-04-09 | 1,345,562$ | 5,331.03$ | 0.088133$ |
| 2026-04-08 | 1,377,651$ | 28,651$ | 0.089704$ |
| 2026-04-07 | 1,211,188$ | 936.15$ | 0.091843$ |
| 2026-04-06 | 1,209,032$ | 4,845.68$ | 0.080746$ |
| 2026-04-05 | 1,615,019$ | 210.85$ | 0.079809$ |
| 2026-04-04 | 1,675,843$ | 122.63$ | 0.107674$ |
| 2026-04-03 | 1,673,600$ | 35,010$ | 0.111723$ |
| 2026-04-02 | 1,754,936$ | 244.95$ | 0.111584$ |
| 2026-04-01 | 1,772,529$ | 4,758.09$ | 0.116996$ |
| 2026-03-31 | 1,726,887$ | 1,185.45$ | 0.119504$ |
| 2026-03-30 | 1,633,906$ | 30.60$ | 0.115082$ |
| 2026-03-29 | 1,687,860$ | 140.24$ | 0.108927$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
