DoubleZero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 322,802,581$ | 20,610,950$ | N/A |
| 2026-04-17 | 318,929,316$ | 15,833,726$ | 0.093227$ |
| 2026-04-16 | 285,266,619$ | 7,678,635$ | 0.091870$ |
| 2026-04-15 | 273,795,406$ | 6,314,453$ | 0.082204$ |
| 2026-04-14 | 276,534,860$ | 9,394,465$ | 0.078718$ |
| 2026-04-13 | 264,986,732$ | 9,107,587$ | 0.079668$ |
| 2026-04-12 | 274,103,768$ | 6,281,324$ | 0.076538$ |
| 2026-04-11 | 280,179,061$ | 10,299,456$ | 0.078958$ |
| 2026-04-10 | 277,638,417$ | 12,898,401$ | 0.080714$ |
| 2026-04-09 | 289,703,786$ | 15,563,297$ | 0.079999$ |
| 2026-04-08 | 303,184,578$ | 24,204,292$ | 0.083499$ |
| 2026-04-07 | 288,741,442$ | 18,658,246$ | 0.087315$ |
| 2026-04-06 | 307,047,827$ | 24,816,639$ | 0.083371$ |
| 2026-04-05 | 275,391,180$ | 9,632,673$ | 0.088635$ |
| 2026-04-04 | 263,273,264$ | 5,642,130$ | 0.079369$ |
| 2026-04-03 | 266,541,888$ | 8,480,323$ | 0.075849$ |
| 2026-04-02 | 266,657,475$ | 10,068,567$ | 0.076744$ |
| 2026-04-01 | 279,310,723$ | 20,940,891$ | 0.076815$ |
| 2026-03-31 | 260,560,326$ | 13,347,774$ | 0.080530$ |
| 2026-03-30 | 232,416,923$ | 5,555,375$ | 0.075086$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
