DoubleZero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 243,704,281$ | 8,520,686$ | N/A |
| 2026-06-19 | 248,733,714$ | 5,560,895$ | 0.070290$ |
| 2026-06-18 | 260,911,808$ | 8,952,562$ | 0.071685$ |
| 2026-06-17 | 253,589,364$ | 7,325,404$ | 0.075211$ |
| 2026-06-16 | 245,612,857$ | 5,549,127$ | 0.073097$ |
| 2026-06-15 | 247,943,912$ | 5,158,143$ | 0.070801$ |
| 2026-06-14 | 246,026,821$ | 6,550,234$ | 0.071458$ |
| 2026-06-13 | 233,916,745$ | 5,774,723$ | 0.070926$ |
| 2026-06-12 | 240,442,813$ | 4,721,791$ | 0.067463$ |
| 2026-06-11 | 236,927,413$ | 4,601,307$ | 0.069008$ |
| 2026-06-10 | 249,076,470$ | 5,165,160$ | 0.068282$ |
| 2026-06-09 | 253,039,104$ | 6,997,875$ | 0.071809$ |
| 2026-06-08 | 245,076,014$ | 4,437,320$ | 0.072971$ |
| 2026-06-07 | 238,283,734$ | 4,729,135$ | 0.070528$ |
| 2026-06-06 | 243,783,632$ | 6,417,641$ | 0.068674$ |
| 2026-06-05 | 261,748,712$ | 6,345,221$ | 0.070283$ |
| 2026-06-04 | 274,710,970$ | 6,135,144$ | 0.075437$ |
| 2026-06-03 | 275,489,549$ | 6,542,125$ | 0.079200$ |
| 2026-06-02 | 302,295,870$ | 8,432,341$ | 0.079396$ |
| 2026-06-01 | 321,807,106$ | 7,249,233$ | 0.087110$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
