DoubleZero 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 103,614,526$ | 3,020,546$ | N/A |
| 2026-11-08 | 111,193,226$ | 1,670,817$ | 0.01960884$ |
| 2026-11-07 | 113,531,280$ | 3,829,886$ | 0.02106086$ |
| 2026-11-06 | 110,692,498$ | 4,455,601$ | 0.02152187$ |
| 2026-11-05 | 122,830,892$ | 6,307,837$ | 0.02100146$ |
| 2026-11-04 | 125,162,913$ | 7,693,546$ | 0.02332185$ |
| 2026-11-03 | 122,734,586$ | 3,134,580$ | 0.02378476$ |
| 2026-11-02 | 132,924,207$ | 3,371,253$ | 0.02334151$ |
| 2026-11-01 | 135,202,310$ | 3,058,512$ | 0.02529655$ |
| 2026-10-31 | 142,361,761$ | 4,876,875$ | 0.02575194$ |
| 2026-10-30 | 136,148,049$ | 5,930,886$ | 0.02713676$ |
| 2026-10-29 | 152,240,820$ | 4,268,527$ | 0.02597327$ |
| 2026-10-28 | 151,588,261$ | 3,116,902$ | 0.02906805$ |
| 2026-10-27 | 146,584,766$ | 4,387,107$ | 0.02896811$ |
| 2026-10-26 | 150,911,323$ | 3,108,268$ | 0.02803583$ |
| 2026-10-25 | 155,848,875$ | 7,751,233$ | 0.02888796$ |
| 2026-10-24 | 156,059,428$ | 3,828,816$ | 0.02985860$ |
| 2026-10-23 | 153,063,764$ | 4,795,505$ | 0.02992449$ |
| 2026-10-22 | 165,598,994$ | 6,644,074$ | 0.02937518$ |
| 2026-10-21 | 156,517,563$ | 4,598,756$ | 0.03180809$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
