Doug 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,973.23$ | 86.53$ | N/A |
| 2026-03-25 | 6,844.03$ | 1.31$ | 0.00000696$ |
| 2026-03-24 | 6,844.03$ | 1.31$ | 0.00000688$ |
| 2026-03-13 | 6,482.22$ | 3.00$ | 0.00000688$ |
| 2026-03-12 | 6,482.22$ | 3.00$ | 0.00000652$ |
| 2026-03-11 | 6,605.64$ | 25.75$ | 0.00000652$ |
| 2026-03-10 | 6,443.62$ | 25.47$ | 0.00000651$ |
| 2026-03-09 | 6,443.62$ | 25.47$ | 0.00000644$ |
| 2026-03-08 | 6,331.26$ | 1.37$ | 0.00000644$ |
| 2026-03-07 | 6,345.26$ | 1.37$ | 0.00000633$ |
| 2026-03-06 | 6,646.53$ | 42.40$ | 0.00000635$ |
| 2026-03-05 | 6,646.53$ | 42.40$ | 0.00000665$ |
| 2026-03-04 | 6,528.91$ | 41.30$ | 0.00000665$ |
| 2026-03-03 | 6,578.90$ | 85.44$ | 0.00000653$ |
| 2026-03-02 | 6,609.47$ | 41.81$ | 0.00000658$ |
| 2026-03-01 | 6,396.54$ | 42.95$ | 0.00000661$ |
| 2026-02-28 | 6,093.30$ | 3.62$ | 0.00000642$ |
| 2026-02-27 | 6,093.30$ | 3.62$ | 0.00000613$ |
| 2026-02-26 | 6,143.35$ | 3.95$ | 0.00000613$ |
| 2026-02-25 | 5,922.82$ | 3.85$ | 0.00000614$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
