DOVU 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,205,677$ | 123,518$ | N/A |
| 2026-03-25 | 34,494,131$ | 147,018$ | 0.00352057$ |
| 2026-03-24 | 35,111,184$ | 175,642$ | 0.00344940$ |
| 2026-03-23 | 34,436,753$ | 143,017$ | 0.00351214$ |
| 2026-03-22 | 36,161,217$ | 132,202$ | 0.00344306$ |
| 2026-03-21 | 36,015,980$ | 131,558$ | 0.00361614$ |
| 2026-03-20 | 36,176,939$ | 184,459$ | 0.00360181$ |
| 2026-03-19 | 38,079,169$ | 300,150$ | 0.00361769$ |
| 2026-03-18 | 39,766,693$ | 188,593$ | 0.00380792$ |
| 2026-03-17 | 40,488,181$ | 201,712$ | 0.00397669$ |
| 2026-03-16 | 39,576,418$ | 131,654$ | 0.00404882$ |
| 2026-03-15 | 38,428,583$ | 160,050$ | 0.00395485$ |
| 2026-03-14 | 39,369,633$ | 184,539$ | 0.00384717$ |
| 2026-03-13 | 39,927,794$ | 196,159$ | 0.00393696$ |
| 2026-03-12 | 40,854,299$ | 200,676$ | 0.00399107$ |
| 2026-03-11 | 40,238,354$ | 192,007$ | 0.00408577$ |
| 2026-03-10 | 40,579,154$ | 392,697$ | 0.00402431$ |
| 2026-03-09 | 41,386,113$ | 294,450$ | 0.00409938$ |
| 2026-03-08 | 40,829,802$ | 413,090$ | 0.00413898$ |
| 2026-03-07 | 45,066,780$ | 447,612$ | 0.00408350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
