DOWGE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,372,659$ | 163,265$ | N/A |
| 2026-06-20 | 2,369,818$ | 174,731$ | 0.00237274$ |
| 2026-06-19 | 2,374,251$ | 149,768$ | 0.00237000$ |
| 2026-06-18 | 2,530,912$ | 151,120$ | 0.00239240$ |
| 2026-06-17 | 2,668,594$ | 150,402$ | 0.00253105$ |
| 2026-06-16 | 2,735,469$ | 159,092$ | 0.00266352$ |
| 2026-06-15 | 2,691,482$ | 140,337$ | 0.00273562$ |
| 2026-06-14 | 2,680,610$ | 148,687$ | 0.00269240$ |
| 2026-06-13 | 2,496,651$ | 156,297$ | 0.00268066$ |
| 2026-06-12 | 2,553,352$ | 151,672$ | 0.00249470$ |
| 2026-06-11 | 2,522,123$ | 149,345$ | 0.00255662$ |
| 2026-06-10 | 2,637,457$ | 148,146$ | 0.00252226$ |
| 2026-06-09 | 2,825,742$ | 150,230$ | 0.00263762$ |
| 2026-06-08 | 2,773,963$ | 159,814$ | 0.00282312$ |
| 2026-06-07 | 2,688,210$ | 181,615$ | 0.00277096$ |
| 2026-06-06 | 2,651,604$ | 171,614$ | 0.00268684$ |
| 2026-06-05 | 2,139,079$ | 167,920$ | 0.00265574$ |
| 2026-06-04 | 2,254,390$ | 251,072$ | 0.00214298$ |
| 2026-06-03 | 2,768,084$ | 173,659$ | 0.00225451$ |
| 2026-06-02 | 2,724,680$ | 168,467$ | 0.00276757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
