DragonSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,465,429$ | 12,175.12$ | N/A |
| 2026-06-06 | 2,391,085$ | 16,170.40$ | 0.01003675$ |
| 2026-06-05 | 2,487,636$ | 21,141$ | 0.00974243$ |
| 2026-06-04 | 2,660,069$ | 18,727.12$ | 0.01014619$ |
| 2026-06-03 | 2,799,300$ | 20,004$ | 0.01083373$ |
| 2026-06-02 | 3,004,715$ | 21,090$ | 0.01140569$ |
| 2026-06-01 | 2,937,276$ | 19,854.02$ | 0.01224265$ |
| 2026-05-31 | 2,925,758$ | 12,355.21$ | 0.01202945$ |
| 2026-05-30 | 2,885,141$ | 17,683.45$ | 0.01192094$ |
| 2026-05-29 | 2,902,176$ | 22,643$ | 0.01175536$ |
| 2026-05-28 | 3,015,403$ | 19,670.30$ | 0.01181718$ |
| 2026-05-27 | 3,008,639$ | 35,000$ | 0.01228620$ |
| 2026-05-26 | 2,889,040$ | 42,934$ | 0.01225260$ |
| 2026-05-25 | 2,943,566$ | 11,963.86$ | 0.01174359$ |
| 2026-05-24 | 2,880,361$ | 6,714.33$ | 0.01200313$ |
| 2026-05-23 | 2,844,236$ | 41,969$ | 0.01173859$ |
| 2026-05-22 | 2,557,383$ | 10,991.48$ | 0.01161064$ |
| 2026-05-21 | 2,586,126$ | 615.19$ | 0.01041794$ |
| 2026-05-20 | 2,552,712$ | 19,847.60$ | 0.01066751$ |
| 2026-05-19 | 2,605,894$ | 2,584.68$ | 0.01049314$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
