DragonSwap 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,226,707$ | 26,492$ | N/A |
| 2026-04-17 | 3,316,832$ | 63,966$ | 0.01359586$ |
| 2026-04-16 | 3,236,647$ | 62,273$ | 0.01398038$ |
| 2026-04-15 | 3,166,559$ | 25,355$ | 0.01363466$ |
| 2026-04-14 | 3,357,768$ | 59,305$ | 0.01334243$ |
| 2026-04-13 | 3,231,332$ | 106,363$ | 0.01414809$ |
| 2026-04-12 | 3,383,285$ | 30,850$ | 0.01363848$ |
| 2026-04-11 | 3,446,874$ | 48,160$ | 0.01429453$ |
| 2026-04-10 | 3,474,224$ | 23,821$ | 0.01450531$ |
| 2026-04-09 | 3,438,055$ | 2,506.19$ | 0.01461089$ |
| 2026-04-08 | 3,410,889$ | 3,217.18$ | 0.01445182$ |
| 2026-04-07 | 3,366,971$ | 7,540.71$ | 0.01437142$ |
| 2026-04-06 | 3,483,492$ | 967.36$ | 0.01417250$ |
| 2026-04-05 | 3,509,397$ | 3,058.56$ | 0.01463085$ |
| 2026-04-04 | 3,598,635$ | 2,843.89$ | 0.01475367$ |
| 2026-04-03 | 3,456,892$ | 1,878.37$ | 0.01518179$ |
| 2026-04-02 | 3,596,047$ | 6,055.30$ | 0.01456548$ |
| 2026-04-01 | 3,342,463$ | 12,974.61$ | 0.01517271$ |
| 2026-03-31 | 3,453,502$ | 15,615.81$ | 0.01408096$ |
| 2026-03-30 | 3,424,534$ | 9,963.79$ | 0.01452439$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
