DREAM by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 26,786$ | 1.16$ | N/A |
| 2026-06-04 | 27,779$ | 1.20$ | 0.00002683$ |
| 2026-06-03 | 26,226$ | 8.99$ | 0.00002782$ |
| 2026-06-02 | 27,793$ | 747.20$ | 0.00002627$ |
| 2026-06-01 | 27,793$ | 747.20$ | 0.00002783$ |
| 2026-05-30 | 23,468$ | 5.43$ | 0.00002783$ |
| 2026-05-29 | 23,468$ | 5.43$ | 0.00002350$ |
| 2026-05-28 | 24,474$ | 115.12$ | 0.00002350$ |
| 2026-05-27 | 26,761$ | 18.50$ | 0.00002451$ |
| 2026-05-26 | 24,843$ | 98.69$ | 0.00002679$ |
| 2026-05-25 | 24,578$ | 97.63$ | 0.00002488$ |
| 2026-05-24 | 24,578$ | 97.63$ | 0.00002462$ |
| 2026-05-21 | 23,953$ | 1.48$ | 0.00002462$ |
| 2026-05-20 | 22,887$ | 87.52$ | 0.00002396$ |
| 2026-05-19 | 22,972$ | 2.56$ | 0.00002292$ |
| 2026-05-18 | 22,989$ | 2.79$ | 0.00002301$ |
| 2026-05-17 | 24,308$ | 19.53$ | 0.00002302$ |
| 2026-05-16 | 24,308$ | 19.53$ | 0.00002432$ |
| 2026-05-11 | 30,423$ | 15.92$ | 0.00002432$ |
| 2026-05-10 | 30,423$ | 15.92$ | 0.00003050$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
