DRESSdio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 106,291$ | 11,704.60$ | N/A |
| 2026-06-04 | 106,506$ | 19,084.28$ | 0.00030137$ |
| 2026-06-03 | 111,156$ | 19,310.25$ | 0.00030199$ |
| 2026-06-02 | 108,479$ | 24,054$ | 0.00031577$ |
| 2026-06-01 | 112,413$ | 18,694.99$ | 0.00030758$ |
| 2026-05-31 | 106,992$ | 22,821$ | 0.00031803$ |
| 2026-05-30 | 106,010$ | 13,933.04$ | 0.00030337$ |
| 2026-05-29 | 111,081$ | 18,748.46$ | 0.00030078$ |
| 2026-05-28 | 137,332$ | 11,911.03$ | 0.00031496$ |
| 2026-05-27 | 108,899$ | 6,401.01$ | 0.00038939$ |
| 2026-05-26 | 108,938$ | 12,352.50$ | 0.00030877$ |
| 2026-05-25 | 109,053$ | 9,834.30$ | 0.00030889$ |
| 2026-05-24 | 107,817$ | 12,517.53$ | 0.00030920$ |
| 2026-05-23 | 108,990$ | 19,161.77$ | 0.00030570$ |
| 2026-05-22 | 109,296$ | 15,626.24$ | 0.00030903$ |
| 2026-05-21 | 111,266$ | 39,774$ | 0.00030990$ |
| 2026-05-20 | 111,691$ | 29,874$ | 0.00031548$ |
| 2026-05-19 | 116,764$ | 19,350.41$ | 0.00031669$ |
| 2026-05-18 | 126,043$ | 15,124.74$ | 0.00033216$ |
| 2026-05-17 | 126,410$ | 23,387$ | 0.00035738$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
