Drift Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 9,719,456$ | 3,395,698$ | N/A |
| 2026-06-19 | 10,027,626$ | 4,724,930$ | 0.01589414$ |
| 2026-06-18 | 10,101,911$ | 3,560,795$ | 0.01639828$ |
| 2026-06-17 | 9,957,746$ | 6,275,487$ | 0.01651690$ |
| 2026-06-16 | 10,255,849$ | 5,214,316$ | 0.01626711$ |
| 2026-06-15 | 10,236,554$ | 4,631,956$ | 0.01678847$ |
| 2026-06-14 | 10,017,712$ | 6,176,376$ | 0.01673891$ |
| 2026-06-13 | 9,956,435$ | 8,155,628$ | 0.01638497$ |
| 2026-06-12 | 9,757,836$ | 4,969,073$ | 0.01628150$ |
| 2026-06-11 | 9,299,445$ | 4,325,274$ | 0.01595218$ |
| 2026-06-10 | 9,808,830$ | 5,166,180$ | 0.01521766$ |
| 2026-06-09 | 9,876,892$ | 4,708,161$ | 0.01604560$ |
| 2026-06-08 | 10,707,451$ | 4,612,999$ | 0.01615434$ |
| 2026-06-07 | 10,947,875$ | 5,221,804$ | 0.01746976$ |
| 2026-06-06 | 10,066,271$ | 6,975,818$ | 0.01790842$ |
| 2026-06-05 | 10,618,367$ | 16,441,629$ | 0.01647335$ |
| 2026-06-04 | 10,965,839$ | 40,771,217$ | 0.01737186$ |
| 2026-06-03 | 10,935,839$ | 5,899,731$ | 0.01793416$ |
| 2026-06-02 | 12,838,655$ | 17,207,212$ | 0.01785275$ |
| 2026-06-01 | 15,052,243$ | 11,969,513$ | 0.02097084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
