Drift Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 25,924,482$ | 11,483,171$ | N/A |
| 2026-04-17 | 30,301,223$ | 22,014,764$ | 0.04243160$ |
| 2026-04-16 | 25,413,750$ | 9,402,406$ | 0.04958500$ |
| 2026-04-15 | 28,269,710$ | 17,454,138$ | 0.04156710$ |
| 2026-04-14 | 24,462,250$ | 24,809,923$ | 0.04622891$ |
| 2026-04-13 | 24,757,737$ | 19,897,592$ | 0.03999762$ |
| 2026-04-12 | 21,369,730$ | 14,803,615$ | 0.04048058$ |
| 2026-04-11 | 18,769,144$ | 10,763,945$ | 0.03498194$ |
| 2026-04-10 | 16,678,426$ | 11,673,233$ | 0.03069898$ |
| 2026-04-09 | 18,767,734$ | 22,621,162$ | 0.02726881$ |
| 2026-04-08 | 25,629,262$ | 27,866,036$ | 0.03068739$ |
| 2026-04-07 | 23,490,736$ | 12,022,307$ | 0.04199170$ |
| 2026-04-06 | 27,488,802$ | 19,043,276$ | 0.03834103$ |
| 2026-04-05 | 26,163,379$ | 14,535,697$ | 0.04492626$ |
| 2026-04-04 | 24,949,173$ | 30,604,449$ | 0.04423241$ |
| 2026-04-03 | 29,400,971$ | 21,445,783$ | 0.04270535$ |
| 2026-04-02 | 29,456,018$ | 17,632,506$ | 0.03951488$ |
| 2026-04-01 | 39,633,733$ | 7,990,914$ | 0.050331$ |
| 2026-03-31 | 37,217,041$ | 7,727,442$ | 0.068219$ |
| 2026-03-30 | 37,267,719$ | 5,260,556$ | 0.064039$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
