Drift Staked SOL 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 225,408,679$ | 167.20$ | N/A |
| 2026-07-04 | 228,250,767$ | 170.17$ | 98.10$ |
| 2026-07-03 | 229,927,388$ | 77.47$ | 98.82$ |
| 2026-07-02 | 225,505,451$ | 261.43$ | 96.92$ |
| 2026-07-01 | 216,357,119$ | 979.17$ | 92.99$ |
| 2026-06-30 | 205,348,081$ | 491.33$ | 88.26$ |
| 2026-06-29 | 209,401,847$ | 338.62$ | 90.00$ |
| 2026-06-28 | 199,025,969$ | 164.84$ | 85.54$ |
| 2026-06-27 | 197,068,623$ | 143.64$ | 84.68$ |
| 2026-06-26 | 200,836,116$ | 105.55$ | 86.30$ |
| 2026-06-25 | 189,069,879$ | 79.09$ | 81.24$ |
| 2026-06-24 | 189,904,720$ | 110.10$ | 81.60$ |
| 2026-06-23 | 194,596,047$ | 5,413.11$ | 83.62$ |
| 2026-06-22 | 200,788,000$ | 67.42$ | 86.28$ |
| 2026-06-21 | 202,167,747$ | 851.24$ | 86.87$ |
| 2026-06-20 | 204,165,808$ | 2,394.22$ | 87.73$ |
| 2026-06-19 | 194,607,874$ | 80.63$ | 83.62$ |
| 2026-06-18 | 194,324,784$ | 16,032.88$ | 83.49$ |
| 2026-06-17 | 200,905,275$ | 21,054$ | 86.25$ |
| 2026-06-16 | 205,625,543$ | 166,562$ | 88.27$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
