Drift Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 235,492,074$ | 35.51$ | N/A |
| 2026-05-17 | 241,373,475$ | 201.39$ | 101.25$ |
| 2026-05-16 | 248,825,555$ | 46,566$ | 103.16$ |
| 2026-05-15 | 257,230,118$ | 518.24$ | 106.35$ |
| 2026-05-14 | 254,106,613$ | 123.92$ | 109.92$ |
| 2026-05-13 | 262,908,535$ | 3,028.48$ | 108.58$ |
| 2026-05-12 | 271,279,649$ | 418.83$ | 112.35$ |
| 2026-05-11 | 269,235,471$ | 12,913.99$ | 115.92$ |
| 2026-05-10 | 259,488,244$ | 13,605.02$ | 115.05$ |
| 2026-05-09 | 255,885,995$ | 361.62$ | 110.88$ |
| 2026-05-08 | 246,265,559$ | 390.05$ | 109.42$ |
| 2026-05-07 | 247,993,466$ | 249.23$ | 105.23$ |
| 2026-05-06 | 240,243,752$ | 366.05$ | 105.96$ |
| 2026-05-05 | 234,190,512$ | 93.97$ | 102.80$ |
| 2026-05-04 | 233,754,635$ | 57.95$ | 100.06$ |
| 2026-05-03 | 234,858,829$ | 18,831.90$ | 99.88$ |
| 2026-05-02 | 233,020,626$ | 60,792$ | 100.34$ |
| 2026-05-01 | 230,917,020$ | 476.07$ | 99.54$ |
| 2026-04-30 | 230,980,491$ | 974.15$ | 98.64$ |
| 2026-04-29 | 233,679,435$ | 27,885$ | 98.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
