Drop Staked ATOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 4,113,338$ | 9,852.66$ | N/A |
| 2026-03-25 | 4,148,269$ | 20,961$ | 2.36$ |
| 2026-03-24 | 4,142,787$ | 29,869$ | 2.38$ |
| 2026-03-23 | 4,195,480$ | 52,772$ | 2.38$ |
| 2026-03-22 | 4,260,405$ | 22,975$ | 2.40$ |
| 2026-03-21 | 4,306,068$ | 14,739.66$ | 2.46$ |
| 2026-03-20 | 4,308,181$ | 89,312$ | 2.47$ |
| 2026-03-19 | 4,445,714$ | 146,374$ | 2.47$ |
| 2026-03-18 | 4,368,403$ | 59,279$ | 2.55$ |
| 2026-03-17 | 4,372,728$ | 107,985$ | 2.50$ |
| 2026-03-16 | 4,170,195$ | 24,229$ | 2.51$ |
| 2026-03-15 | 4,185,521$ | 50,347$ | 2.39$ |
| 2026-03-14 | 4,178,292$ | 60,360$ | 2.40$ |
| 2026-03-13 | 4,166,704$ | 11,357.56$ | 2.40$ |
| 2026-03-12 | 4,162,065$ | 15,752.76$ | 2.39$ |
| 2026-03-11 | 4,141,307$ | 35,268$ | 2.39$ |
| 2026-03-10 | 4,086,952$ | 32,925$ | 2.37$ |
| 2026-03-09 | 3,924,114$ | 7,307.82$ | 2.34$ |
| 2026-03-08 | 4,015,636$ | 6,682.79$ | 2.25$ |
| 2026-03-07 | 4,085,030$ | 1,784.09$ | 2.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
