Drop Staked ATOM 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 4,657,787$ | 1,889.26$ | N/A |
| 2026-07-04 | 4,779,361$ | 59.78$ | 2.74$ |
| 2026-07-03 | 4,652,067$ | 47,646$ | 2.67$ |
| 2026-07-02 | 4,882,454$ | 1,489.91$ | 2.80$ |
| 2026-07-01 | 4,826,691$ | 25,982$ | 2.77$ |
| 2026-06-30 | 4,913,106$ | 8,382.70$ | 2.82$ |
| 2026-06-26 | 2,796,552$ | 5,761.64$ | 1.60$ |
| 2026-06-25 | 2,806,994$ | 5,080.35$ | 1.61$ |
| 2026-06-24 | 2,876,442$ | 4,389.57$ | 1.65$ |
| 2026-06-23 | 2,995,788$ | 3,084.76$ | 1.72$ |
| 2026-06-22 | 3,135,157$ | 5,510.81$ | 1.80$ |
| 2026-06-21 | 3,060,452$ | 3,331.03$ | 1.75$ |
| 2026-06-20 | 3,142,201$ | 2,431.57$ | 1.80$ |
| 2026-06-19 | 3,154,953$ | 2,229.65$ | 1.81$ |
| 2026-06-17 | 5,335,669$ | 7,967.05$ | 3.06$ |
| 2026-06-16 | 5,243,288$ | 7,794.06$ | 3.01$ |
| 2026-06-15 | 5,124,001$ | 4,714.17$ | 2.94$ |
| 2026-06-14 | 5,265,459$ | 3,054.45$ | 3.02$ |
| 2026-06-13 | 5,179,188$ | 103.60$ | 2.97$ |
| 2026-06-12 | 5,055,347$ | 5,115.64$ | 2.90$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
