Drop Staked ATOM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 4,821,338$ | 50,172$ | N/A |
| 2026-05-17 | 4,849,957$ | 15,754.47$ | 2.77$ |
| 2026-05-16 | 4,815,536$ | 10,868.21$ | 2.77$ |
| 2026-05-15 | 4,823,781$ | 18,615.33$ | 2.76$ |
| 2026-05-14 | 4,834,924$ | 182,896$ | 2.77$ |
| 2026-05-13 | 4,851,692$ | 291,947$ | 2.77$ |
| 2026-05-12 | 4,674,430$ | 170,287$ | 2.77$ |
| 2026-05-11 | 4,608,339$ | 112,694$ | 2.67$ |
| 2026-05-10 | 4,577,628$ | 17,912.71$ | 2.64$ |
| 2026-05-09 | 4,583,072$ | 13,907.95$ | 2.62$ |
| 2026-05-08 | 4,600,653$ | 11,170.12$ | 2.63$ |
| 2026-05-07 | 4,581,306$ | 16,403.22$ | 2.63$ |
| 2026-05-06 | 4,602,645$ | 10,549.38$ | 2.63$ |
| 2026-05-05 | 4,587,451$ | 9,380.89$ | 2.64$ |
| 2026-05-04 | 4,571,777$ | 2,819.05$ | 2.62$ |
| 2026-05-03 | 4,573,942$ | 3,644.43$ | 2.62$ |
| 2026-05-02 | 4,580,253$ | 8,979.84$ | 2.62$ |
| 2026-05-01 | 4,589,474$ | 106,679$ | 2.63$ |
| 2026-04-30 | 4,599,838$ | 14,249.78$ | 2.63$ |
| 2026-04-29 | 4,581,427$ | 19,613.70$ | 2.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
