Drop Staked TIA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 111,883$ | 2,536.53$ | N/A |
| 2026-06-22 | 107,877$ | 1,938.63$ | 0.428119$ |
| 2026-06-21 | 109,515$ | 1,105.27$ | 0.412830$ |
| 2026-06-20 | 110,946$ | 1,672.61$ | 0.419058$ |
| 2026-06-19 | 113,101$ | 1,554.67$ | 0.424574$ |
| 2026-06-18 | 113,370$ | 2,625.73$ | 0.432737$ |
| 2026-06-17 | 115,758$ | 2,462.90$ | 0.433809$ |
| 2026-06-16 | 107,882$ | 1,258.92$ | 0.442946$ |
| 2026-06-15 | 103,465$ | 1,093.81$ | 0.412768$ |
| 2026-06-14 | 102,966$ | 1,695.13$ | 0.395889$ |
| 2026-06-13 | 97,847$ | 657.13$ | 0.393998$ |
| 2026-06-12 | 97,887$ | 944.19$ | 0.374408$ |
| 2026-06-11 | 93,900$ | 1,191.54$ | 0.374562$ |
| 2026-06-10 | 98,352$ | 1,508.39$ | 0.359307$ |
| 2026-06-09 | 97,227$ | 727.46$ | 0.376342$ |
| 2026-06-08 | 96,697$ | 1,774.53$ | 0.372072$ |
| 2026-06-07 | 92,859$ | 1,450.17$ | 0.370008$ |
| 2026-06-06 | 92,734$ | 3,006.88$ | 0.355324$ |
| 2026-06-05 | 100,587$ | 2,509.83$ | 0.354810$ |
| 2026-06-04 | 109,461$ | 1,864.04$ | 0.384875$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
