DrPepe.ai 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 114,564$ | 5.17$ | N/A |
| 2026-06-21 | 113,294$ | 102.74$ | 0.000000000128873$ |
| 2026-06-20 | 109,248$ | 150.85$ | 0.000000000127116$ |
| 2026-06-19 | 109,147$ | 150.96$ | 0.000000000122917$ |
| 2026-06-18 | 112,258$ | 96.02$ | 0.000000000123009$ |
| 2026-06-17 | 112,258$ | 96.02$ | 0.000000000126291$ |
| 2026-06-16 | 112,631$ | 97.54$ | 0.000000000126291$ |
| 2026-06-15 | 112,631$ | 97.54$ | 0.000000000126942$ |
| 2026-06-14 | 102,534$ | 1.25$ | 0.000000000126942$ |
| 2026-06-13 | 100,529$ | 2.49$ | 0.000000000115774$ |
| 2026-06-12 | 100,013$ | 3.33$ | 0.000000000113188$ |
| 2026-06-11 | 94,387$ | 1.070$ | 0.000000000112627$ |
| 2026-06-10 | 97,750$ | 1.42$ | 0.000000000106187$ |
| 2026-06-09 | 99,643$ | 1.31$ | 0.000000000109970$ |
| 2026-06-08 | 99,231$ | 10.36$ | 0.000000000112110$ |
| 2026-06-07 | 93,620$ | 2.44$ | 0.000000000111521$ |
| 2026-06-06 | 93,620$ | 2.44$ | 0.000000000105266$ |
| 2026-06-05 | 102,562$ | 4.38$ | 0.000000000105266$ |
| 2026-06-04 | 107,880$ | 5.33$ | 0.000000000115384$ |
| 2026-06-03 | 111,220$ | 29.92$ | 0.000000000121434$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
