DRX Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 480,460$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 560,171$ | 0.01146490$ |
| 2026-04-16 | 0.000000000000000000$ | 723,792$ | 0.01606520$ |
| 2026-04-15 | 0.000000000000000000$ | 98,400$ | 0.01379525$ |
| 2026-04-14 | 0.000000000000000000$ | 432,713$ | 0.01172986$ |
| 2026-04-13 | 0.000000000000000000$ | 152,367$ | 0.01145585$ |
| 2026-04-12 | 0.000000000000000000$ | 73,975$ | 0.01063961$ |
| 2026-04-11 | 0.000000000000000000$ | 228,629$ | 0.01008169$ |
| 2026-04-10 | 0.000000000000000000$ | 282,238$ | 0.01016642$ |
| 2026-04-09 | 0.000000000000000000$ | 338,100$ | 0.00967139$ |
| 2026-04-08 | 0.000000000000000000$ | 674,964$ | 0.01021694$ |
| 2026-04-07 | 0.000000000000000000$ | 304,201$ | 0.01126001$ |
| 2026-04-06 | 0.000000000000000000$ | 225,113$ | 0.01045171$ |
| 2026-04-05 | 0.000000000000000000$ | 727,414$ | 0.00882092$ |
| 2026-04-04 | 0.000000000000000000$ | 933,398$ | 0.00960039$ |
| 2026-04-03 | 0.000000000000000000$ | 655,899$ | 0.00686878$ |
| 2026-04-02 | 0.000000000000000000$ | 14,784.70$ | 0.00418582$ |
| 2026-04-01 | 0.000000000000000000$ | 6,118.26$ | 0.00307019$ |
| 2026-03-31 | 0.000000000000000000$ | 4,204.10$ | 0.00289384$ |
| 2026-03-30 | 0.000000000000000000$ | 11,612.59$ | 0.00295925$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
