DRX Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 19,946.51$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 8,764.48$ | 0.00288405$ |
| 2026-06-19 | 0.000000000000000000$ | 10,711.84$ | 0.00292750$ |
| 2026-06-18 | 0.000000000000000000$ | 12,464.80$ | 0.00297235$ |
| 2026-06-17 | 0.000000000000000000$ | 3,772.63$ | 0.00303309$ |
| 2026-06-16 | 0.000000000000000000$ | 13,236.98$ | 0.00306506$ |
| 2026-06-15 | 0.000000000000000000$ | 22,181$ | 0.00306582$ |
| 2026-06-14 | 0.000000000000000000$ | 19,974.36$ | 0.00305497$ |
| 2026-06-13 | 0.000000000000000000$ | 34,873$ | 0.00312617$ |
| 2026-06-12 | 0.000000000000000000$ | 38,296$ | 0.00320532$ |
| 2026-06-11 | 0.000000000000000000$ | 68,530$ | 0.00324260$ |
| 2026-06-10 | 0.000000000000000000$ | 109,520$ | 0.00336174$ |
| 2026-06-09 | 0.000000000000000000$ | 124,121$ | 0.00296897$ |
| 2026-06-08 | 0.000000000000000000$ | 8,021.40$ | 0.00309792$ |
| 2026-06-07 | 0.000000000000000000$ | 31,459$ | 0.00343910$ |
| 2026-06-06 | 0.000000000000000000$ | 23,276$ | 0.00348149$ |
| 2026-06-05 | 0.000000000000000000$ | 31,700$ | 0.00345999$ |
| 2026-06-04 | 0.000000000000000000$ | 55,627$ | 0.00356946$ |
| 2026-06-03 | 0.000000000000000000$ | 133,450$ | 0.00353510$ |
| 2026-06-02 | 0.000000000000000000$ | 10,247.07$ | 0.00359175$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
