DSC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 377.14$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 569.51$ | 0.00436329$ |
| 2026-04-16 | 0.000000000000000000$ | 41.44$ | 0.00445233$ |
| 2026-04-15 | 0.000000000000000000$ | 6.57$ | 0.00452714$ |
| 2026-04-14 | 0.000000000000000000$ | 765.59$ | 0.00452374$ |
| 2026-04-13 | 0.000000000000000000$ | 1,873.69$ | 0.00453602$ |
| 2026-04-12 | 0.000000000000000000$ | 54.61$ | 0.00464234$ |
| 2026-04-11 | 0.000000000000000000$ | 1,582.65$ | 0.00433228$ |
| 2026-04-10 | 0.000000000000000000$ | 324.91$ | 0.00434554$ |
| 2026-04-09 | 0.000000000000000000$ | 1,230.94$ | 0.00512574$ |
| 2026-04-08 | 0.000000000000000000$ | 129.97$ | 0.00496760$ |
| 2026-04-07 | 0.000000000000000000$ | 157.99$ | 0.00450373$ |
| 2026-04-06 | 0.000000000000000000$ | 886.50$ | 0.00442046$ |
| 2026-04-05 | 0.000000000000000000$ | 445.03$ | 0.00437800$ |
| 2026-04-04 | 0.000000000000000000$ | 2,856.71$ | 0.00426430$ |
| 2026-04-03 | 0.000000000000000000$ | 2,013.63$ | 0.00412854$ |
| 2026-04-02 | 0.000000000000000000$ | 824.09$ | 0.00384281$ |
| 2026-04-01 | 0.000000000000000000$ | 587.56$ | 0.00362795$ |
| 2026-03-31 | 0.000000000000000000$ | 791.77$ | 0.00326168$ |
| 2026-03-30 | 0.000000000000000000$ | 1,700.47$ | 0.00312423$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
