dTRINITY USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,231,737$ | 479.60$ | N/A |
| 2026-06-04 | 1,229,470$ | 4,959.84$ | 1.001$ |
| 2026-06-03 | 1,226,396$ | 1,836.85$ | 0.999323$ |
| 2026-06-02 | 1,225,392$ | 112.37$ | 0.996909$ |
| 2026-06-01 | 1,226,127$ | 5,637.62$ | 0.996892$ |
| 2026-05-31 | 1,227,132$ | 12,322.09$ | 0.997490$ |
| 2026-05-30 | 1,226,016$ | 10,185.75$ | 0.998308$ |
| 2026-05-29 | 1,224,072$ | 12,531.08$ | 0.997389$ |
| 2026-05-28 | 1,223,541$ | 3,238.08$ | 0.995826$ |
| 2026-05-27 | 1,223,761$ | 66,256$ | 0.995367$ |
| 2026-05-26 | 1,227,531$ | 22,281$ | 0.995560$ |
| 2026-05-25 | 1,225,495$ | 119.37$ | 0.998672$ |
| 2026-05-24 | 1,228,083$ | 887.74$ | 0.996979$ |
| 2026-05-23 | 1,222,889$ | 1,770.58$ | 0.999079$ |
| 2026-05-22 | 1,224,068$ | 103.94$ | 0.994850$ |
| 2026-05-21 | 1,223,679$ | 167.24$ | 0.995349$ |
| 2026-05-20 | 1,223,837$ | 86.61$ | 0.994967$ |
| 2026-05-19 | 1,224,139$ | 155.71$ | 0.995194$ |
| 2026-05-18 | 1,223,445$ | 2,240.76$ | 0.995341$ |
| 2026-05-17 | 1,226,396$ | 841.65$ | 0.994704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
