dTRINITY USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 1,525,466$ | 2,238.90$ | N/A |
| 2026-04-17 | 1,531,087$ | 3,791.47$ | 0.991171$ |
| 2026-04-16 | 1,554,156$ | 1,694.69$ | 0.994262$ |
| 2026-04-15 | 1,534,262$ | 45.51$ | 1.010$ |
| 2026-04-14 | 1,535,606$ | 32.66$ | 0.997057$ |
| 2026-04-13 | 1,534,340$ | 1,600.84$ | 0.997442$ |
| 2026-04-12 | 1,544,070$ | 231.32$ | 0.997108$ |
| 2026-04-11 | 1,531,534$ | 231.97$ | 1.005$ |
| 2026-04-10 | 1,530,884$ | 27.21$ | 0.998171$ |
| 2026-04-09 | 1,537,239$ | 997.93$ | 0.998038$ |
| 2026-04-08 | 1,529,119$ | 264.29$ | 1.002$ |
| 2026-04-07 | 1,539,068$ | 1,413.20$ | 0.997193$ |
| 2026-04-06 | 1,538,721$ | 3,207.88$ | 1.004$ |
| 2026-04-05 | 1,533,852$ | 180.93$ | 1.003$ |
| 2026-04-04 | 1,536,199$ | 2,426.89$ | 1.000$ |
| 2026-04-03 | 1,531,699$ | 615.27$ | 1.002$ |
| 2026-04-02 | 1,546,184$ | 131.13$ | 0.998850$ |
| 2026-04-01 | 1,557,282$ | 7,967.75$ | 0.998238$ |
| 2026-03-31 | 1,548,290$ | 625.76$ | 1.005$ |
| 2026-03-30 | 1,546,044$ | 188.29$ | 0.998587$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
