DTRXBT by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 280,104$ | 5.43$ | N/A |
| 2026-04-19 | 295,413$ | 62.09$ | 0.00037781$ |
| 2026-04-18 | 313,462$ | 101.03$ | 0.00039811$ |
| 2026-04-17 | 314,343$ | 51.90$ | 0.00042250$ |
| 2026-04-16 | 289,577$ | 487.65$ | 0.00042338$ |
| 2026-04-15 | 286,422$ | 184.27$ | 0.00039101$ |
| 2026-04-14 | 303,166$ | 960.92$ | 0.00038634$ |
| 2026-04-13 | 296,183$ | 3.96$ | 0.00040591$ |
| 2026-04-12 | 310,099$ | 224.96$ | 0.00039957$ |
| 2026-04-11 | 313,947$ | 33.52$ | 0.00041827$ |
| 2026-04-10 | 303,039$ | 127.20$ | 0.00042358$ |
| 2026-04-09 | 298,540$ | 395.26$ | 0.00040875$ |
| 2026-04-08 | 321,561$ | 492.80$ | 0.00040236$ |
| 2026-04-07 | 295,751$ | 68.57$ | 0.00043373$ |
| 2026-04-06 | 304,723$ | 13.32$ | 0.00039907$ |
| 2026-04-05 | 299,974$ | 176.67$ | 0.00041134$ |
| 2026-04-04 | 306,872$ | 280.53$ | 0.00040466$ |
| 2026-04-03 | 300,997$ | 425.81$ | 0.00041392$ |
| 2026-04-02 | 331,430$ | 366.30$ | 0.00040600$ |
| 2026-04-01 | 328,983$ | 126.47$ | 0.00043793$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
