Dubcat 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 65.40$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 4.15$ | 0.00146332$ |
| 2026-04-16 | 0.000000000000000000$ | 203.02$ | 0.00145118$ |
| 2026-04-15 | 0.000000000000000000$ | 303.34$ | 0.00139154$ |
| 2026-04-14 | 0.000000000000000000$ | 305.28$ | 0.00146194$ |
| 2026-04-13 | 0.000000000000000000$ | 243.72$ | 0.00147132$ |
| 2026-04-12 | 0.000000000000000000$ | 456.79$ | 0.00142510$ |
| 2026-04-11 | 0.000000000000000000$ | 654.62$ | 0.00152809$ |
| 2026-04-10 | 0.000000000000000000$ | 16.13$ | 0.00152159$ |
| 2026-04-09 | 0.000000000000000000$ | 695.37$ | 0.00156280$ |
| 2026-04-08 | 0.000000000000000000$ | 99.87$ | 0.00157154$ |
| 2026-04-07 | 0.000000000000000000$ | 93.30$ | 0.00152466$ |
| 2026-04-06 | 0.000000000000000000$ | 16.05$ | 0.00143649$ |
| 2026-04-05 | 0.000000000000000000$ | 16.05$ | 0.00140747$ |
| 2026-04-04 | 0.000000000000000000$ | 100.49$ | 0.00140754$ |
| 2026-04-03 | 0.000000000000000000$ | 287.22$ | 0.00140049$ |
| 2026-04-02 | 0.000000000000000000$ | 366.49$ | 0.00139509$ |
| 2026-04-01 | 0.000000000000000000$ | 277.49$ | 0.00141684$ |
| 2026-03-31 | 0.000000000000000000$ | 323.96$ | 0.00143249$ |
| 2026-03-30 | 0.000000000000000000$ | 293.44$ | 0.00145229$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
