DuckDAO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 24.21$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 44.78$ | 0.04319892$ |
| 2026-04-14 | 0.000000000000000000$ | 44.78$ | 0.04215591$ |
| 2026-04-11 | 0.000000000000000000$ | 31.12$ | 0.04215591$ |
| 2026-04-10 | 0.000000000000000000$ | 31.10$ | 0.03890574$ |
| 2026-04-09 | 0.000000000000000000$ | 31.10$ | 0.03888119$ |
| 2026-04-02 | 0.000000000000000000$ | 30.62$ | 0.03888119$ |
| 2026-04-01 | 0.000000000000000000$ | 30.62$ | 0.03827617$ |
| 2026-03-28 | 0.000000000000000000$ | 7.68$ | 0.03827617$ |
| 2026-03-27 | 0.000000000000000000$ | 7.68$ | 0.03529532$ |
| 2026-03-22 | 0.000000000000000000$ | 489.38$ | 0.03529532$ |
| 2026-03-21 | 0.000000000000000000$ | 487.54$ | 0.03827267$ |
| 2026-03-20 | 0.000000000000000000$ | 487.38$ | 0.03812933$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
