Ducky [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 58,518$ | 24.36$ | N/A |
| 2026-05-17 | 60,054$ | 1.086$ | 0.000000139100$ |
| 2026-05-16 | 59,959$ | 1.084$ | 0.000000142772$ |
| 2026-05-15 | 61,236$ | 36.89$ | 0.000000142526$ |
| 2026-05-14 | 60,815$ | 159.43$ | 0.000000145561$ |
| 2026-05-13 | 60,815$ | 159.43$ | 0.000000144515$ |
| 2026-05-12 | 62,434$ | 49.67$ | 0.000000144515$ |
| 2026-05-11 | 62,959$ | 50.09$ | 0.000000148419$ |
| 2026-05-10 | 61,983$ | 15.54$ | 0.000000149695$ |
| 2026-05-09 | 61,715$ | 81.83$ | 0.000000147336$ |
| 2026-05-08 | 61,835$ | 19.05$ | 0.000000146700$ |
| 2026-05-07 | 62,527$ | 931.66$ | 0.000000146984$ |
| 2026-05-06 | 68,259$ | 53.58$ | 0.000000148629$ |
| 2026-05-05 | 67,392$ | 27.04$ | 0.000000162254$ |
| 2026-05-04 | 66,302$ | 80.06$ | 0.000000160245$ |
| 2026-05-03 | 68,826$ | 1,028.91$ | 0.000000157580$ |
| 2026-05-02 | 68,580$ | 1,050.86$ | 0.000000163602$ |
| 2026-05-01 | 70,325$ | 628.91$ | 0.000000163020$ |
| 2026-04-30 | 68,503$ | 16.49$ | 0.000000167186$ |
| 2026-04-29 | 69,082$ | 39.83$ | 0.000000162850$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
