Ducky [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-25 | 45,024$ | 1.32$ | N/A |
| 2026-03-24 | 45,133$ | 27.93$ | 0.000000107025$ |
| 2026-03-23 | 44,085$ | 26.25$ | 0.000000107283$ |
| 2026-03-22 | 45,750$ | 1,472.37$ | 0.000000105006$ |
| 2026-03-21 | 52,445$ | 14.37$ | 0.000000108751$ |
| 2026-03-20 | 52,718$ | 11.18$ | 0.000000124691$ |
| 2026-03-19 | 54,077$ | 75.81$ | 0.000000125269$ |
| 2026-03-18 | 57,606$ | 40.92$ | 0.000000128544$ |
| 2026-03-17 | 55,128$ | 1,474.26$ | 0.000000136935$ |
| 2026-03-16 | 46,652$ | 1.015$ | 0.000000131042$ |
| 2026-03-15 | 46,744$ | 153.18$ | 0.000000110895$ |
| 2026-03-14 | 47,750$ | 3,366.18$ | 0.000000111113$ |
| 2026-03-13 | 40,118$ | 36.99$ | 0.000000113504$ |
| 2026-03-12 | 0.000000000000000000$ | 17.13$ | 0.000000095363$ |
| 2026-03-11 | 0.000000000000000000$ | 56.30$ | 0.000000093665$ |
| 2026-03-10 | 0.000000000000000000$ | 71.84$ | 0.000000093345$ |
| 2026-03-09 | 0.000000000000000000$ | 84.30$ | 0.000000092001$ |
| 2026-03-08 | 39,195$ | 608,293$ | 0.000000089324$ |
| 2026-03-07 | 38,822$ | 92.43$ | 0.000000093168$ |
| 2026-03-06 | 42,740$ | 465,329$ | 0.000000092247$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
