Ducky 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 310,315$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 383,232$ | 0.00077431$ |
| 2026-04-16 | 0.000000000000000000$ | 251,149$ | 0.00075307$ |
| 2026-04-15 | 0.000000000000000000$ | 373,436$ | 0.00075099$ |
| 2026-04-14 | 0.000000000000000000$ | 857,471$ | 0.00074365$ |
| 2026-04-13 | 0.000000000000000000$ | 768,734$ | 0.00074840$ |
| 2026-04-12 | 0.000000000000000000$ | 482,724$ | 0.00070880$ |
| 2026-04-11 | 0.000000000000000000$ | 3,183,842$ | 0.00073277$ |
| 2026-04-10 | 0.000000000000000000$ | 2,718,678$ | 0.00073187$ |
| 2026-04-09 | 0.000000000000000000$ | 2,603,873$ | 0.00072028$ |
| 2026-04-08 | 0.000000000000000000$ | 2,531,044$ | 0.00071449$ |
| 2026-04-07 | 0.000000000000000000$ | 959,253$ | 0.00072507$ |
| 2026-04-06 | 0.000000000000000000$ | 1,013,779$ | 0.00069128$ |
| 2026-04-05 | 0.000000000000000000$ | 1,301,035$ | 0.00069296$ |
| 2026-04-04 | 0.000000000000000000$ | 1,028,339$ | 0.00067627$ |
| 2026-04-03 | 0.000000000000000000$ | 1,462,889$ | 0.00067167$ |
| 2026-04-02 | 0.000000000000000000$ | 954,706$ | 0.00067222$ |
| 2026-04-01 | 0.000000000000000000$ | 1,157,406$ | 0.00068423$ |
| 2026-03-31 | 0.000000000000000000$ | 1,244,574$ | 0.00068523$ |
| 2026-03-30 | 0.000000000000000000$ | 787,277$ | 0.00067016$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
