DuckyDefi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 12.55$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 16.94$ | 0.00009778$ |
| 2026-04-18 | 0.000000000000000000$ | 28.24$ | 0.00009899$ |
| 2026-04-17 | 0.000000000000000000$ | 11.98$ | 0.00009956$ |
| 2026-04-16 | 0.000000000000000000$ | 4.07$ | 0.00009978$ |
| 2026-04-15 | 0.000000000000000000$ | 8.67$ | 0.00009812$ |
| 2026-04-14 | 0.000000000000000000$ | 8.91$ | 0.00009818$ |
| 2026-04-13 | 0.000000000000000000$ | 9.80$ | 0.00009907$ |
| 2026-04-12 | 0.000000000000000000$ | 9.80$ | 0.00009746$ |
| 2026-04-11 | 0.000000000000000000$ | 3.91$ | 0.00009746$ |
| 2026-04-10 | 0.000000000000000000$ | 8.35$ | 0.00009808$ |
| 2026-04-09 | 0.000000000000000000$ | 4.38$ | 0.00009849$ |
| 2026-04-08 | 0.000000000000000000$ | 13.26$ | 0.00009812$ |
| 2026-04-07 | 0.000000000000000000$ | 4.13$ | 0.00010045$ |
| 2026-04-06 | 0.000000000000000000$ | 4.69$ | 0.00009886$ |
| 2026-04-05 | 0.000000000000000000$ | 4.69$ | 0.00009805$ |
| 2026-04-04 | 0.000000000000000000$ | 5.13$ | 0.00009805$ |
| 2026-04-03 | 0.000000000000000000$ | 15.49$ | 0.00009854$ |
| 2026-04-02 | 0.000000000000000000$ | 14.07$ | 0.00009886$ |
| 2026-04-01 | 0.000000000000000000$ | 5.18$ | 0.00009883$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
