Duet Protocol 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 2.67$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 12.72$ | 0.00010269$ |
| 2026-04-15 | 0.000000000000000000$ | 33.02$ | 0.00010103$ |
| 2026-04-14 | 0.000000000000000000$ | 24.42$ | 0.00009953$ |
| 2026-04-13 | 0.000000000000000000$ | 3.52$ | 0.00010031$ |
| 2026-04-12 | 0.000000000000000000$ | 4.39$ | 0.00009427$ |
| 2026-04-11 | 0.000000000000000000$ | 2.70$ | 0.00009604$ |
| 2026-04-10 | 0.000000000000000000$ | 2.11$ | 0.00009673$ |
| 2026-04-09 | 0.000000000000000000$ | 3.22$ | 0.00009523$ |
| 2026-04-08 | 0.000000000000000000$ | 9.78$ | 0.00009515$ |
| 2026-04-07 | 0.000000000000000000$ | 2.11$ | 0.00009792$ |
| 2026-04-06 | 0.000000000000000000$ | 1.31$ | 0.00009360$ |
| 2026-04-05 | 0.000000000000000000$ | 8.53$ | 0.00009138$ |
| 2026-04-04 | 0.000000000000000000$ | 2.37$ | 0.00009222$ |
| 2026-04-03 | 0.000000000000000000$ | 31.68$ | 0.00008875$ |
| 2026-04-02 | 0.000000000000000000$ | 6.65$ | 0.00008788$ |
| 2026-04-01 | 0.000000000000000000$ | 2.85$ | 0.00009335$ |
| 2026-03-31 | 0.000000000000000000$ | 2.57$ | 0.00009355$ |
| 2026-03-30 | 0.000000000000000000$ | 5.09$ | 0.00009259$ |
| 2026-03-28 | 0.000000000000000000$ | 2.58$ | 0.00009265$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
