duk 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 14,732.48$ | 12.53$ | N/A |
| 2026-06-07 | 13,791.81$ | 5.26$ | 0.00001465$ |
| 2026-06-06 | 39,096$ | 160.80$ | 0.00001379$ |
| 2026-06-05 | 14,957.62$ | 16.55$ | 0.00003908$ |
| 2026-06-04 | 43,816$ | 136.64$ | 0.00001496$ |
| 2026-06-03 | 24,704$ | 444.75$ | 0.00004383$ |
| 2026-06-02 | 19,105.71$ | 19.11$ | 0.00002470$ |
| 2026-06-01 | 19,421.72$ | 2.45$ | 0.00001911$ |
| 2026-05-31 | 46,916$ | 125.38$ | 0.00001942$ |
| 2026-05-30 | 19,358.54$ | 33.42$ | 0.00004692$ |
| 2026-05-29 | 19,472.32$ | 31.34$ | 0.00001946$ |
| 2026-05-28 | 19,600.15$ | 123.09$ | 0.00001947$ |
| 2026-05-27 | 41,148$ | 159.14$ | 0.00001960$ |
| 2026-05-26 | 20,094$ | 51.80$ | 0.00004115$ |
| 2026-05-25 | 20,409$ | 10.08$ | 0.00002018$ |
| 2026-05-24 | 20,313$ | 10.20$ | 0.00002041$ |
| 2026-05-23 | 33,589$ | 249.87$ | 0.00002055$ |
| 2026-05-22 | 34,711$ | 232.94$ | 0.00003361$ |
| 2026-05-21 | 47,078$ | 125.18$ | 0.00003471$ |
| 2026-05-20 | 38,877$ | 179.10$ | 0.00004708$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
