Dulus AI 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 13,636.25$ | 428.66$ | N/A |
| 2026-07-04 | 14,015.76$ | 434.31$ | 0.00001411$ |
| 2026-07-03 | 15,276.66$ | 1,255.07$ | 0.00001538$ |
| 2026-07-02 | 13,716.49$ | 1,478.38$ | 0.00001381$ |
| 2026-07-01 | 14,552.77$ | 1,698.87$ | 0.00001465$ |
| 2026-06-30 | 14,482.24$ | 3,605.76$ | 0.00001458$ |
| 2026-06-29 | 22,014$ | 2,866.13$ | 0.00002216$ |
| 2026-06-28 | 16,841.93$ | 2,058.59$ | 0.00001695$ |
| 2026-06-27 | 17,284.93$ | 1,897.81$ | 0.00001740$ |
| 2026-06-26 | 20,622$ | 1,297.75$ | 0.00002076$ |
| 2026-06-25 | 22,842$ | 3,945.31$ | 0.00002299$ |
| 2026-06-24 | 26,539$ | 5,184.67$ | 0.00002672$ |
| 2026-06-23 | 19,955.70$ | 3,274.90$ | 0.00002009$ |
| 2026-06-22 | 22,562$ | 3,048.51$ | 0.00002271$ |
| 2026-06-21 | 23,044$ | 4,720.52$ | 0.00002320$ |
| 2026-06-20 | 26,494$ | 5,198.96$ | 0.00002667$ |
| 2026-06-19 | 16,992.31$ | 4,832.47$ | 0.00001711$ |
| 2026-06-18 | 22,224$ | 1,573.92$ | 0.00002237$ |
| 2026-06-17 | 26,448$ | 3,111.04$ | 0.00002662$ |
| 2026-06-16 | 26,860$ | 5,543.42$ | 0.00002704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
