DUMMY 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 591,567$ | 3.69$ | N/A |
| 2026-04-14 | 551,356$ | 6.30$ | 0.000000084817$ |
| 2026-04-13 | 551,356$ | 6.30$ | 0.000000079106$ |
| 2026-04-11 | 554,452$ | 3.82$ | 0.000000079106$ |
| 2026-04-10 | 551,490$ | 3.80$ | 0.000000079519$ |
| 2026-04-09 | 552,151$ | 2.38$ | 0.000000079129$ |
| 2026-04-08 | 552,151$ | 2.38$ | 0.000000079222$ |
| 2026-04-07 | 536,512$ | 178.21$ | 0.000000079222$ |
| 2026-04-06 | 532,294$ | 176.74$ | 0.000000077009$ |
| 2026-04-05 | 532,294$ | 176.74$ | 0.000000076373$ |
| 2026-03-31 | 515,102$ | 5.88$ | 0.000000076373$ |
| 2026-03-30 | 515,102$ | 5.88$ | 0.000000073805$ |
| 2026-03-27 | 534,728$ | 10.58$ | 0.000000073805$ |
| 2026-03-26 | 546,116$ | 10.82$ | 0.000000076722$ |
| 2026-03-25 | 537,668$ | 2.35$ | 0.000000078394$ |
| 2026-03-24 | 541,123$ | 2.37$ | 0.000000077144$ |
| 2026-03-23 | 518,397$ | 171.89$ | 0.000000077686$ |
| 2026-03-22 | 518,397$ | 171.89$ | 0.000000074277$ |
| 2026-03-20 | 535,411$ | 2.06$ | 0.000000074277$ |
| 2026-03-19 | 535,411$ | 2.06$ | 0.000000077193$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
