DungeonClaw 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 41,129$ | 221.31$ | N/A |
| 2026-06-21 | 42,103$ | 755.91$ | 0.000000411014$ |
| 2026-06-20 | 42,436$ | 153.78$ | 0.000000420997$ |
| 2026-06-19 | 41,822$ | 1,664.66$ | 0.000000424365$ |
| 2026-06-18 | 44,036$ | 4,078.68$ | 0.000000418224$ |
| 2026-06-17 | 48,684$ | 10,969.93$ | 0.000000440516$ |
| 2026-06-16 | 56,746$ | 24,568$ | 0.000000486687$ |
| 2026-06-15 | 38,241$ | 2,408.13$ | 0.000000567857$ |
| 2026-06-14 | 34,122$ | 2,677.62$ | 0.000000382718$ |
| 2026-06-13 | 31,944$ | 2,342.91$ | 0.000000341525$ |
| 2026-06-12 | 38,257$ | 429.58$ | 0.000000319594$ |
| 2026-06-11 | 37,628$ | 36.20$ | 0.000000382428$ |
| 2026-06-10 | 37,912$ | 537.00$ | 0.000000376797$ |
| 2026-06-09 | 36,658$ | 142.39$ | 0.000000379754$ |
| 2026-06-08 | 37,231$ | 581.92$ | 0.000000366868$ |
| 2026-06-07 | 32,618$ | 45.44$ | 0.000000371917$ |
| 2026-06-06 | 32,951$ | 2,370.08$ | 0.000000326065$ |
| 2026-06-05 | 44,326$ | 775.15$ | 0.000000329510$ |
| 2026-06-04 | 47,975$ | 2,234.49$ | 0.000000444209$ |
| 2026-06-03 | 43,430$ | 2,628.90$ | 0.000000479404$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
